Kurse Maitreya Medicare Limited
Aktien
MAITREYA
INE0PLQ01011
MAITREYA
Gesundheitspflege Einrichtungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
138 INR | -0.40% |
|
+6.15% | +12.56% |
07.06. | Maitreya Medicare Limited schließt Partnerschaft mit Prannath Hospital | CI |
28.05. | Maitreya Medicare Limited ernennt Chandan Chetnani zum Company Secretary und Compliance Officer | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 143.3 ₹ | 143 ₹ | 138.55 ₹ | 138 ₹ |
Volumen | 10 400 | 15 200 | 14 400 | 4 800 |
Veränderung | +4.98% | -0.21% | -3.11% | -0.40% |
Eröffnung | 143.00 | 143.30 | 136.60 | 138.00 |
Hoch | 143.30 | 144.00 | 141.80 | 138.00 |
Tief | 143.00 | 137.00 | 135.85 | 138.00 |
Performance
1 Tag | -0.40% | ||
1 Woche | +6.15% | ||
Aktueller Monat | +6.15% | ||
1 Monat | +4.70% | ||
3 Monate | -7.20% | ||
6 Monate | -6.57% | ||
Laufendes Jahr | +12.56% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 135.85](/images/extremecours_fleche.png)
![Kursextrem 126](/images/extremecours_fleche.png)
![Kursextrem 118.55](/images/extremecours_fleche.png)
![Kursextrem 113.9](/images/extremecours_fleche.png)
![Kursextrem 113.9](/images/extremecours_fleche.png)
![Kursextrem 113.9](/images/extremecours_fleche.png)
![Kursextrem 113.9](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.40% | +6.15% | +12.56% | - | 11.2 Mio. | ||
-1.91% | -0.31% | +18.33% | +8.78% | 83.89 Mrd. | ||
-0.14% | -4.13% | -28.29% | -18.58% | 71.08 Mrd. | ||
-0.70% | -0.91% | +0.14% | -1.93% | 26.77 Mrd. | ||
+1.64% | +4.38% | +3.67% | +17.53% | 17.74 Mrd. | ||
+0.35% | +0.53% | -9.99% | -2.33% | 17.24 Mrd. | ||
-0.32% | +2.61% | +1.86% | +0.70% | 15.6 Mrd. | ||
+0.99% | +4.11% | +79.98% | +139.36% | 13.84 Mrd. | ||
-1.39% | +0.95% | -25.09% | - | 12.92 Mrd. | ||
-2.97% | -0.92% | +74.41% | +64.83% | 12.87 Mrd. | ||
-2.41% | -2.16% | +18.69% | +19.09% | 12.11 Mrd. | ||
-1.09% | -1.53% | +30.25% | +33.85% | 11.97 Mrd. | ||
+0.86% | +1.12% | -4.74% | -15.63% | 11.49 Mrd. | ||
-0.07% | +1.84% | -3.69% | -11.22% | 11.4 Mrd. | ||
-0.39% | -3.04% | +32.93% | +48.73% | 10.64 Mrd. | ||
+4.38% | +2.96% | -18.74% | -15.17% | 10.01 Mrd. | ||
Durchschnitt | -0.23% | +0.75% | +11.39% | +19.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.58% | -0.48% | +5.44% | +9.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:21 | 138 | 800 | 4 800 |
11:57:17 | 138 | 800 | 4 000 |
11:35:42 | 138 | 800 | 3 200 |
10:38:41 | 138 | 800 | 2 400 |
09:13:17 | 138 | 800 | 1 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.56% | ||
2023 | -20.62% |
- Börse
- Aktien
- MAITREYA Aktie
- Kurse Maitreya Medicare Limited