Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.98 THB | +4.21% |
|
+1.02% | -23.26% |
5-Tages-Kurse
Schlusskurs Thailand S.E.01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 1.97 ฿ | 1.89 ฿ | 1.91 ฿ | 1.9 ฿ | 1.98 ฿ |
Volumen | 921 901 | 1 032 215 | 984 301 | 1 096 805 | 1 812 705 |
Veränderung | +0.51% | -4.06% | +1.06% | -0.52% | +4.21% |
Eröffnung | 1.98 | 1.99 | 1.90 | 1.92 | 1.91 |
Hoch | 2.02 | 1.99 | 1.92 | 1.95 | 1.98 |
Tief | 1.95 | 1.89 | 1.88 | 1.90 | 1.88 |
Performance
1 Tag | +4.21% | ||
1 Woche | +1.02% | ||
Aktueller Monat | +1.02% | ||
1 Monat | -9.17% | ||
3 Monate | -22.66% | ||
6 Monate | -23.26% | ||
Laufendes Jahr | -23.26% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.88](/images/extremecours_fleche.png)
![Kursextrem 1.78](/images/extremecours_fleche.png)
![Kursextrem 1.78](/images/extremecours_fleche.png)
![Kursextrem 1.22](/images/extremecours_fleche.png)
![Kursextrem 1.22](/images/extremecours_fleche.png)
![Kursextrem 1.22](/images/extremecours_fleche.png)
![Kursextrem 1.22](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Werbeagentur
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.21% | +1.02% | -23.26% | - | 12.48 Mio. | ||
+0.33% | -1.16% | +10.72% | -12.86% | 6.53 Mrd. | ||
+0.71% | -1.40% | -38.16% | -38.70% | 1.31 Mrd. | ||
+0.84% | -1.44% | -13.87% | +0.21% | 1.15 Mrd. | ||
+2.81% | -0.27% | -25.85% | -33.96% | 952 Mio. | ||
+0.79% | +0.79% | -12.41% | -25.73% | 486 Mio. | ||
-0.54% | +10.40% | +25.64% | +66.60% | 463 Mio. | ||
-3.06% | +1.14% | +7.25% | +41.63% | 429 Mio. | ||
+1.89% | -0.79% | -45.77% | -10.85% | 394 Mio. | ||
+9.97% | +7.80% | -37.45% | -58.71% | 347 Mio. | ||
+2.07% | -9.25% | -67.63% | -67.02% | 308 Mio. | ||
+1.16% | -1.87% | -50.00% | -50.57% | 182 Mio. | ||
+1.66% | -3.24% | -61.33% | -15.98% | 163 Mio. | ||
-1.94% | -3.38% | +0.28% | -7.35% | 160 Mio. | ||
0.00% | -5.31% | -24.66% | -49.46% | 152 Mio. | ||
+0.58% | -1.42% | +17.29% | +10.54% | 149 Mio. | ||
Durchschnitt | +1.34% | -0.38% | -21.20% | -16.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | -0.70% | -6.37% | -14.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.26% | ||
2023 | +26.47% |