MATSUO ELECTRIC CO.,LTD. Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 562 JPY | +0.72% |
|
+2.18% | -2.94% |
| 1 Woche | +2.18% | ||
| Aktueller Monat | -3.10% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 550 ¥ | 550 ¥ | 550 ¥ | 558 ¥ | 562 ¥ |
| Volumen | 18 800 | 1 500 | 7 800 | 21 200 | 7 700 |
| Veränderung | 0.00% | 0.00% | 0.00% | +1.45% | +0.72% |
| Eröffnung | 550.00 | 548.00 | 550.00 | 550.00 | 559 |
| Hoch | 557.00 | 550.00 | 552.00 | 561.00 | 564 |
| Tief | 542.00 | 543.00 | 545.00 | 550.00 | 559 |
Performance
| 1 Tag | +0.72% | ||
| 1 Woche | +2.18% | ||
| Aktueller Monat | -3.10% | ||
| 1 Monat | -5.86% | ||
| 3 Monate | +1.63% | ||
| 6 Monate | +11.29% | ||
| Laufendes Jahr | -2.94% | ||
| 1 Jahr | -27.48% | ||
| 3 Jahre | -37.90% | ||
| 5 Jahre | +44.85% | ||
| 10 Jahre | -48.44% |
Volumen
MärkteTagesvolumen
7 700
Geschätztes Tagesvolumen
9 322
Durchschn. Volumen 20 Tage
8 867
Tagesvolumen-Verhältnis
1.05
Durchschn. Volumen 20 Tage JPY
4 983 254.00
Durchschn. Volumen 20 Tage USD
31 259.95
Rekordvolumen 1
9 088 500
Rekordvolumen 2
9 001 700
Rekordvolumen 3
6 175 600
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
1 787 113 662
Marktwert (USD)
11 210 564
Umsatz (JPY)
4 733 000 000
Umsatz (USD)
29 690 109
Mitarbeiterzahl
289
Umsatz / Mitarbeiter (JPY)
16 377 163
Umsatz / Mitarbeiter (USD)
102 734
Streubesitz
57.73 %
Streubesitz (JPY)
1 032 281 362
Streubesitz (USD)
6 475 501
Täglich gehandeltes Kapital
0.28%
Extremkurse
1 Woche
542.00
564.00
1 Monat
525.00604.00
Laufendes Jahr
503.00890.00
1 Jahr
503.00890.00
3 Jahre
503.001 444.00
5 Jahre
165.001 444.00
10 Jahre
165.002 170.00
Indikatoren
Gleitender Durchschnitt 5 Tage
551.60
Gleitender Durchschnitt 20 Tage
563.25
Gleitender Durchschnitt 50 Tage
552.48
Gleitender Durchschnitt 100 Tage
567.98
Kursdifferenz / (MMA5)
-1.85%
Kursdifferenz / (MMA20)
+0.22%
Kursdifferenz / (MMA50)
-1.69%
Kursdifferenz / (MMA100)
+1.06%
STIM
RSI 9 Tage
49.54
RSI 14 Tage
49.39
Sektorenvergleich - Elektronische Reparaturdienste
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.72% | +2.18% | -2.94% | -27.48% | 11.21 Mio. | ||
| -2.83% | +3.00% | +97.13% | +82.30% | 88.18 Mrd. | ||
| -2.12% | -2.73% | +35.72% | +67.78% | 80.81 Mrd. | ||
| -1.35% | -0.30% | +10.26% | +22.36% | 39.35 Mrd. | ||
| +0.42% | +2.38% | +9.96% | +24.61% | 37.46 Mrd. | ||
| -0.19% | -9.24% | -11.32% | +9.65% | 13.63 Mrd. | ||
| -1.53% | +2.06% | +31.44% | +48.04% | 11.81 Mrd. | ||
| -4.42% | -7.30% | +0.68% | +59.87% | 11.1 Mrd. | ||
| -1.48% | +0.55% | +125.26% | +57.72% | 10.85 Mrd. | ||
| -0.25% | -3.01% | +64.83% | +53.61% | 10.94 Mrd. | ||
| -0.48% | -4.62% | -4.28% | -12.70% | 10.9 Mrd. | ||
| 0.00% | +7.66% | +27.14% | +54.58% | 9.83 Mrd. | ||
| -3.72% | -4.26% | +24.89% | +91.45% | 8.59 Mrd. | ||
| -1.89% | -2.42% | -13.52% | +1.28% | 8.47 Mrd. | ||
| +0.76% | -4.43% | -0.34% | -2.91% | 7.75 Mrd. | ||
| -4.43% | -1.05% | +46.64% | +24.61% | 7.32 Mrd. | ||
| Durchschnitt | -1.41% | -0.96% | +27.60% | +34.67% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.75% | +0.60% | +42.52% | +51.72% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
4237e8a23.yH1poVPskb6SKfulPGzZjr9EcJoO2RrJsSnlqm-N3-A.sRQt9AOL_ev-EM3VVi-Juc9xCMx4i3aQ4WOp7TXv8pKNLRHqP4bdiONYvg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 07:07:33 | 562 | 100 | 7 700 |
| 06:39:32 | 562 | 100 | 7 600 |
| 06:30:40 | 564 | 300 | 7 500 |
| 06:30:40 | 564 | 100 | 7 200 |
| 06:29:12 | 564 | 100 | 7 100 |
| 06:29:12 | 564 | 100 | 7 000 |
| 06:29:12 | 563 | 1 200 | 6 900 |
| 06:28:26 | 563 | 100 | 5 700 |
| 06:26:48 | 563 | 100 | 5 600 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -3.63% | ||
| 2023 | -28.07% | ||
| 2022 | -11.25% | ||
| 2021 | +79.60% | ||
| 2020 | +26.57% | ||
| 2019 | +33.00% | ||
| 2018 | -62.41% | ||
| 2017 | +26.67% | ||
| 2016 | -18.18% | ||
| 2015 | -38.40% | ||
| 2014 | +7.76% | ||
| 2013 | +4.50% | ||
| 2012 | +8.82% | ||
| 2011 | -9.73% | ||
| 2010 | +26.97% | ||
| 2009 | +27.14% | ||
| 2008 | -50.00% | ||
| 2007 | -29.65% | ||
| 2006 | -27.64% | ||
| 2005 | +42.49% | ||
| 2004 | +22.15% | ||
| 2003 | +5.33% | ||
| 2002 | -33.63% | ||
| 2001 | -47.44% | ||
| 2000 | +30.30% | ||
| 1999 | +66.67% | ||
| 1998 | +7.03% | ||
| 1997 | -62.85% | ||
| 1996 | -32.70% | ||
| 1995 | +29.37% | ||
| 1994 | +65.32% | ||
| 1993 | +5.17% | ||
| 1992 | -42.28% |
- Börse
- Aktien
- 869429 Aktie
- Kurse Matsuo Electric Co.,Ltd.
