Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.5 SAR | +0.35% |
|
+2.33% | 0.00% |
11.06. | Tadawul All Share Index schließt inmitten von Inflation und Fed-Zittern im Minus | MT |
09.06. | Saudische Aktien steigen am Sonntag zu Beginn der neuen Handelswoche | MT |
5-Tages-Kurse
verzögerte Kurse Saudi Arabian S.E.02.07.2024 | 03.07.2024 | 04.07.2024 | 07.07.2024 | 08.07.2024 | |
---|---|---|---|---|---|
Kurs | 28.75 ﷼ | 28.85 ﷼ | 27.65 ﷼ | 28.4 ﷼ | 28.5 ﷼ |
Volumen | 6 867 688 | 5 524 486 | 3 911 244 | 4 630 092 | 967 765 |
Veränderung | +3.05% | +0.35% | -4.16% | +2.71% | +0.35% |
Eröffnung | 28.25 | 29.00 | 28.80 | 27.75 | 28.4 |
Hoch | 29.10 | 29.85 | 29.15 | 28.95 | 28.9 |
Tief | 27.80 | 28.45 | 27.65 | 27.10 | 28.25 |
Performance
1 Tag | +0.53% | ||
1 Woche | +2.33% | ||
Aktueller Monat | +0.35% | ||
1 Monat | +61.66% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 27.1](/images/extremecours_fleche.png)
![Kursextrem 16.42](/images/extremecours_fleche.png)
![Kursextrem 12.64](/images/extremecours_fleche.png)
![Kursextrem 12.64](/images/extremecours_fleche.png)
![Kursextrem 12.64](/images/extremecours_fleche.png)
![Kursextrem 12.64](/images/extremecours_fleche.png)
![Kursextrem 12.64](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Abwasserbehandlungsanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.35% | +2.33% | - | - | 1.22 Mrd. | ||
+0.82% | +2.29% | -13.40% | -9.91% | 3.24 Mrd. | ||
-0.50% | +1.65% | +15.27% | +8.99% | 1.07 Mrd. | ||
-3.01% | -1.97% | -1.26% | -5.35% | 1.07 Mrd. | ||
-2.48% | -5.36% | +1.78% | +13.33% | 636 Mio. | ||
+0.51% | +1.28% | -17.90% | -8.43% | 543 Mio. | ||
-1.96% | 0.00% | +21.95% | +19.05% | 541 Mio. | ||
-0.98% | -2.64% | -17.68% | -17.19% | 506 Mio. | ||
-1.68% | -1.35% | -3.71% | -1.91% | 495 Mio. | ||
+0.25% | -0.25% | -24.67% | -24.53% | 490 Mio. | ||
+1.84% | -1.77% | -17.50% | -10.69% | 412 Mio. | ||
+1.42% | +3.62% | -16.86% | - | 388 Mio. | ||
+0.84% | +1.05% | -24.61% | -22.54% | 354 Mio. | ||
+2.25% | -4.62% | -24.21% | -30.79% | 325 Mio. | ||
+0.71% | +3.65% | -46.21% | -47.21% | 315 Mio. | ||
+1.56% | -1.51% | -26.45% | -36.49% | 260 Mio. | ||
Durchschnitt | +0.01% | -1.52% | -13.03% | -12.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | -0.58% | -9.37% | -8.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:04:52 | 28.5 | 50 | 967 815 |
10:04:52 | 28.5 | 799 | 967 765 |
10:04:50 | 28.5 | 1 000 | 966 966 |
10:04:50 | 28.5 | 528 | 965 966 |
10:04:50 | 28.5 | 1 059 | 965 438 |
10:04:38 | 28.5 | 1 460 | 964 379 |
10:04:38 | 28.5 | 474 | 962 919 |
10:04:38 | 28.5 | 7 | 962 445 |
10:04:19 | 28.5 | 1 500 | 962 438 |
10:04:19 | 28.5 | 117 | 960 938 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +90.09% |
- Börse
- Aktien
- A40EUW Aktie
- Kurse Miahona Company Limited