Kurse MINISO Group Holding Limited Hong Kong S.E.
Aktien
A2QF4D
KYG6180F1081
9896
Handel - Warenhäuser
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39.75 HKD | 0.00% | -2.69% | -1.00% |
11.06. | Chinas Rabattschlachten könnten die Mentalität der sparsamen Verbraucher zementieren | RE |
14.05. | Transcript : MINISO Group Holding Limited, Q1 2024 Earnings Call, May 14, 2024 |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | |
---|---|---|---|---|---|
Kurs | 40.25 $ | 40.55 $ | 40 $ | 39.75 $ | 39.75 $ |
Volumen | 1 985 188 | 1 923 342 | 1 409 072 | 3 922 645 | 1 692 102 |
Veränderung | -1.47% | +0.75% | -1.36% | -0.62% | 0.00% |
Eröffnung | 41.10 | 39.60 | 41.30 | 40.45 | 39.8 |
Hoch | 41.25 | 41.00 | 41.30 | 40.80 | 40.15 |
Tief | 40.00 | 39.60 | 39.70 | 39.30 | 39.1 |
Performance
1 Woche | -2.69% | ||
Aktueller Monat | -11.27% | ||
1 Monat | -8.09% | ||
3 Monate | -2.33% | ||
6 Monate | +3.11% | ||
Laufendes Jahr | -1.00% | ||
1 Jahr | +28.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandel - Warenhäuser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.69% | -1.00% | +28.23% | 6.42 Mrd. | ||
+2.46% | +0.71% | +76.57% | +207.89% | 22.4 Mrd. | ||
-2.14% | -0.93% | +35.00% | +60.01% | 7.93 Mrd. | ||
-1.31% | +1.66% | +4.56% | +31.20% | 6.85 Mrd. | ||
-2.11% | -9.00% | +86.15% | +97.89% | 6.85 Mrd. | ||
-0.07% | +0.81% | -3.18% | -20.10% | 5.73 Mrd. | ||
-0.16% | -0.33% | -9.05% | +22.00% | 5.06 Mrd. | ||
-2.75% | -6.35% | +21.23% | +50.00% | 4.67 Mrd. | ||
+3.62% | +8.21% | +2.04% | +28.48% | 4.09 Mrd. | ||
-1.09% | +1.12% | +7.86% | +41.56% | 3.78 Mrd. | ||
-0.12% | -2.38% | +24.82% | +15.09% | 2.62 Mrd. | ||
+0.60% | -0.27% | +35.05% | +38.33% | 2.55 Mrd. | ||
+2.69% | +5.98% | -20.26% | +6.62% | 2.54 Mrd. | ||
-0.25% | -4.24% | -23.54% | -41.86% | 1.91 Mrd. | ||
-.--% | +0.27% | - | - | 1.89 Mrd. | ||
+0.56% | +1.89% | +52.06% | +57.96% | 1.48 Mrd. | ||
Durchschnitt | +0.03% | -1.39% | +19.22% | +41.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | -1.04% | +33.17% | +80.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:13 | 39.75 | 112 400 | 1 553 200 |
09:59:59 | 39.95 | 600 | 1 440 800 |
09:59:58 | 39.7 | 200 | 1 440 200 |
09:59:58 | 39.95 | 200 | 1 440 000 |
09:59:57 | 39.95 | 400 | 1 439 800 |
09:59:56 | 39.7 | 200 | 1 439 400 |
09:59:56 | 39.7 | 200 | 1 439 200 |
09:59:55 | 39.95 | 600 | 1 439 000 |
09:59:54 | 39.7 | 200 | 1 438 400 |
09:59:54 | 39.95 | 200 | 1 438 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.00% | ||
2023 | +92.11% | ||
2022 | +56.20% |
- Börse
- Aktien
- A2QE9X Aktie
- A2QF4D Aktie
- Kurse MINISO Group Holding Limited