Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
102 INR | -0.05% |
|
+533.06% | +496.78% |
13.06. | Music Broadcast startet Plattform für Influencer Marketing | MT |
23.05. | Transcript : Music Broadcast Limited, Q4 2024 Earnings Call, May 23, 2024 |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 16.37 ₹ | 16.13 ₹ | 16.07 ₹ | 16.23 ₹ |
Volumen | 900 597 | 574 949 | 565 194 | 618 850 |
Veränderung | +2.25% | -1.47% | -0.37% | +1.00% |
Eröffnung | 16.01 | 16.40 | 16.24 | 16.10 |
Hoch | 16.61 | 16.53 | 16.36 | 16.90 |
Tief | 16.01 | 16.06 | 16.00 | 16.04 |
Performance
1 Tag | -0.05% | ||
1 Woche | +533.06% | ||
Aktueller Monat | +533.06% | ||
1 Monat | +537.81% | ||
3 Monate | +453.12% | ||
6 Monate | +474.93% | ||
Laufendes Jahr | +496.78% | ||
1 Jahr | +729.67% | ||
3 Jahre | +292.50% | ||
5 Jahre | +120.70% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 15.81](/images/extremecours_fleche.png)
![Kursextrem 15.8](/images/extremecours_fleche.png)
![Kursextrem 14.3](/images/extremecours_fleche.png)
![Kursextrem 11.45](/images/extremecours_fleche.png)
![Kursextrem 9.7](/images/extremecours_fleche.png)
![Kursextrem 9.7](/images/extremecours_fleche.png)
![Kursextrem 9.7](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Radiosendungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.05% | +533.06% | +496.78% | +729.67% | 67.2 Mio. | ||
+5.10% | +31.10% | -32.18% | -16.44% | 14.27 Mrd. | ||
+5.73% | -7.78% | +672.99% | +182.55% | 155 Mio. | ||
-0.15% | +4.87% | +39.92% | +83.82% | 146 Mio. | ||
-0.72% | +9.60% | -31.50% | -35.07% | 145 Mio. | ||
-.--% | -.--% | -5.00% | +18.75% | 63.65 Mio. | ||
+4.59% | +3.38% | +4.10% | +11.14% | 61.06 Mio. | ||
-.--% | -.--% | +19.40% | +21.95% | 56.39 Mio. | ||
Durchschnitt | +1.81% | +4.73% | +145.57% | +124.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +4.93% | +29.72% | -21.33% | -9.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:25:08 | 16.23 | 1 728 | 628 245 |
11:59:46 | 16.22 | 200 | 626 517 |
11:59:30 | 16.27 | 100 | 626 317 |
11:59:22 | 16.22 | 123 | 626 217 |
11:59:13 | 16.27 | 1 120 | 626 094 |
11:59:04 | 16.25 | 218 | 624 974 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.09% | ||
2023 | -31.74% | ||
2022 | +3.94% | ||
2021 | +3.66% | ||
2020 | +2.15% | ||
2019 | -54.70% | ||
2018 | -17.98% | ||
2017 | +4.12% |
- Börse
- Aktien
- A2PENB Aktie
- Kurse Music Broadcast Limited