Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12’000 VND | +2.56% | +1.69% | +37.93% |
5-Tages-Kurse
Schlusskurs HANOI S.E.17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 11800 ₫ | 11800 ₫ | 11800 ₫ | 11700 ₫ | 12000 ₫ |
Volumen | 353 709 | 334 853 | 350 310 | 351 436 | 366 790 |
Veränderung | 0.00% | 0.00% | 0.00% | -0.85% | +2.56% |
Eröffnung | 11,800.00 | 11,800.00 | 11,800.00 | 11,700.00 | 11,700.00 |
Hoch | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 12,300.00 |
Tief | 11,400.00 | 11,600.00 | 11,600.00 | 11,600.00 | 11,700.00 |
Performance
1 Tag | +2.56% | ||
1 Woche | +1.69% | ||
Aktueller Monat | +5.26% | ||
1 Monat | +2.56% | ||
3 Monate | -9.77% | ||
6 Monate | +36.36% | ||
Laufendes Jahr | +37.93% | ||
1 Jahr | -28.99% | ||
3 Jahre | +71.19% | ||
5 Jahre | +178.43% | ||
10 Jahre | +140.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geräte, Werkzeuge und Haushaltswaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.56% | +1.69% | +37.93% | -28.99% | 14.92 Mio. | ||
-0.81% | -2.53% | +17.06% | +9.73% | 60.39 Mrd. | ||
-0.85% | -4.80% | +38.95% | +24.59% | 35.01 Mrd. | ||
+1.75% | +0.98% | +54.56% | - | 11.06 Mrd. | ||
-1.57% | -5.97% | -4.36% | +2.84% | 5.56 Mrd. | ||
-2.25% | +3.62% | +5.18% | +71.38% | 5.16 Mrd. | ||
+1.00% | +0.70% | +7.28% | -5.48% | 4.82 Mrd. | ||
+2.60% | -3.87% | -22.81% | -15.40% | 2.78 Mrd. | ||
-0.59% | +2.55% | +4.96% | +48.24% | 2.72 Mrd. | ||
-0.81% | -0.74% | +11.97% | +17.25% | 2.6 Mrd. | ||
+2.47% | -2.80% | -14.63% | -33.25% | 2.38 Mrd. | ||
-0.56% | +0.46% | -18.18% | +0.61% | 2.35 Mrd. | ||
+2.19% | +3.96% | +15.45% | - | 2.31 Mrd. | ||
+0.04% | +1.86% | +7.09% | -13.04% | 1.46 Mrd. | ||
-0.33% | -8.19% | +37.37% | +8.10% | 1.36 Mrd. | ||
-0.66% | -3.23% | -2.81% | -4.05% | 1.24 Mrd. | ||
Durchschnitt | +0.26% | -0.79% | +10.94% | +5.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | -1.30% | +21.47% | +14.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +37.93% | ||
2023 | -44.94% | ||
2022 | +14.09% | ||
2021 | +200.30% | ||
2020 | +13.64% | ||
2019 | -11.17% | ||
2018 | -20.90% | ||
2017 | +36.73% | ||
2016 | +6.52% | ||
2015 | -24.59% | ||
2014 | +125.93% | ||
2013 | -3.57% | ||
2012 | -12.50% | ||
2011 | -65.83% | ||
2010 | -12.85% | ||
2009 | -55.17% |