Kurse National Plastic Technologies Limited
Aktien
A2P600
INE896D01017
NATPLASTI6
Chemie - Rohstoffe
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
391.9 INR | -1.98% |
|
-4.90% | -1.50% |
15.05. | National Plastic Technologies Limited empfiehlt Schlussdividende | CI |
15.05. | National Plastic Technologies Limited meldet die Ergebnisse für das vierte Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 401.85 ₹ | 399.4 ₹ | 399.8 ₹ | 391.9 ₹ |
Volumen | 3 459 | 3 199 | 3 711 | 4 196 |
Veränderung | -2.51% | -0.61% | +0.10% | -1.98% |
Eröffnung | 424.00 | 409.90 | 393.30 | 400.00 |
Hoch | 424.00 | 409.90 | 409.00 | 401.00 |
Tief | 391.90 | 398.00 | 393.30 | 377.90 |
Performance
1 Tag | -1.98% | ||
1 Woche | -4.90% | ||
Aktueller Monat | -4.90% | ||
1 Monat | -3.23% | ||
3 Monate | -14.92% | ||
6 Monate | -8.52% | ||
Laufendes Jahr | -1.50% | ||
1 Jahr | +155.89% | ||
3 Jahre | +517.65% | ||
5 Jahre | +966.39% | ||
10 Jahre | +2’530.20% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 377.9](/images/extremecours_fleche.png)
![Kursextrem 377.9](/images/extremecours_fleche.png)
![Kursextrem 285](/images/extremecours_fleche.png)
![Kursextrem 150.1](/images/extremecours_fleche.png)
![Kursextrem 54.1](/images/extremecours_fleche.png)
![Kursextrem 25.2](/images/extremecours_fleche.png)
![Kursextrem 14](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.98% | -4.90% | -1.50% | +155.89% | 28.53 Mio. | ||
-1.23% | -1.55% | -4.76% | -1.02% | 36.73 Mrd. | ||
-0.28% | +4.49% | -27.66% | -45.63% | 19.86 Mrd. | ||
-0.52% | -0.35% | -27.65% | -31.13% | 11.24 Mrd. | ||
+0.42% | +1.41% | +32.95% | +88.86% | 9.19 Mrd. | ||
-0.40% | -2.38% | -21.03% | -23.60% | 8.86 Mrd. | ||
+2.41% | -7.35% | -21.43% | -47.33% | 4.88 Mrd. | ||
+0.36% | -2.31% | -45.58% | -66.76% | 4.11 Mrd. | ||
-1.64% | -5.67% | -29.37% | -29.23% | 3.33 Mrd. | ||
-0.81% | -1.38% | +25.27% | +61.09% | 2.69 Mrd. | ||
-1.85% | -0.49% | +12.37% | +16.73% | 2.63 Mrd. | ||
-2.00% | -6.19% | -36.34% | -36.30% | 2.53 Mrd. | ||
-0.44% | +0.89% | -8.53% | -14.67% | 2.38 Mrd. | ||
-0.95% | -5.60% | -21.90% | -29.49% | 2.29 Mrd. | ||
+0.96% | +6.26% | +26.85% | +45.01% | 1.79 Mrd. | ||
+1.53% | +0.91% | -38.86% | -41.86% | 1.36 Mrd. | ||
Durchschnitt | -0.40% | -1.77% | -11.70% | +0.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.53% | -0.91% | -12.07% | -10.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:44 | 389 | 74 | 4 196 |
11:59:02 | 392.4 | 2 | 4 122 |
11:58:38 | 392.4 | 15 | 4 120 |
11:57:23 | 392.4 | 2 | 4 105 |
11:57:00 | 392.4 | 3 | 4 103 |
11:56:45 | 392.4 | 30 | 4 100 |
11:56:43 | 392.4 | 10 | 4 070 |
11:54:12 | 392.4 | 25 | 4 060 |
11:47:55 | 392 | 108 | 4 035 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.50% | ||
2023 | +221.37% | ||
2022 | +22.70% | ||
2021 | +225.48% | ||
2020 | -10.92% | ||
2019 | +8.75% | ||
2018 | -28.57% | ||
2017 | -7.63% | ||
2016 | +14.93% | ||
2015 | +99.53% | ||
2014 | -4.73% | ||
2013 | +65.06% | ||
2012 | -11.51% | ||
2011 | -24.38% | ||
2010 | +102.83% | ||
2009 | +19.40% | ||
2008 | -64.45% | ||
2007 | +119.25% | ||
2006 | -3.18% | ||
2005 | +119.56% | ||
2004 | +61.61% | ||
2003 | +106.67% | ||
2002 | -25.00% |
- Börse
- Aktien
- A2P600 Aktie
- Kurse National Plastic Technologies Limited