Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.5 INR | +5.63% |
|
+3.45% | -3.10% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 7.66 ₹ | 7.15 ₹ | 7.1 ₹ | 7.5 ₹ |
Volumen | 628 | 985 | 371 | 276 |
Veränderung | +5.66% | -6.66% | -0.70% | +5.63% |
Eröffnung | 7.50 | 7.02 | 6.80 | 7.11 |
Hoch | 7.70 | 7.51 | 7.15 | 8.39 |
Tief | 7.26 | 7.02 | 6.80 | 7.11 |
Performance
1 Tag | +5.63% | ||
1 Woche | +3.45% | ||
1 Monat | +2.74% | ||
3 Monate | +4.17% | ||
6 Monate | -8.65% | ||
Laufendes Jahr | -3.10% | ||
1 Jahr | +57.89% | ||
3 Jahre | +886.84% | ||
5 Jahre | +239.37% | ||
10 Jahre | +145.10% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 6.8](/images/extremecours_fleche.png)
![Kursextrem 6.25](/images/extremecours_fleche.png)
![Kursextrem 5.65](/images/extremecours_fleche.png)
![Kursextrem 3.51](/images/extremecours_fleche.png)
![Kursextrem 0.79](/images/extremecours_fleche.png)
![Kursextrem 0.47](/images/extremecours_fleche.png)
![Kursextrem 0.47](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Schiffs-Frachtumschlagsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.63% | +3.45% | -3.10% | +57.89% | 371’975 | ||
+0.59% | 0.00% | -4.78% | 0.00% | 9.08 Mrd. | ||
+0.68% | +5.23% | +26.57% | +28.78% | 3.62 Mrd. | ||
0.00% | +0.66% | -6.15% | -3.98% | 2.7 Mrd. | ||
-1.05% | -3.82% | +56.85% | +53.04% | 2 Mrd. | ||
+0.91% | -.--% | -.--% | -.--% | 1.15 Mrd. | ||
+0.57% | 0.00% | -13.33% | -15.62% | 600 Mio. | ||
-0.44% | -8.96% | +31.18% | +8.93% | 481 Mio. | ||
-1.27% | -1.90% | -46.18% | -47.46% | 402 Mio. | ||
0.00% | -1.45% | -23.84% | -17.35% | 367 Mio. | ||
+4.94% | +13.88% | +9.06% | -1.63% | 315 Mio. | ||
+1.38% | -5.41% | -16.59% | +44.49% | 252 Mio. | ||
+0.33% | -.--% | -.--% | -.--% | 232 Mio. | ||
0.00% | 0.00% | -17.14% | -30.95% | 135 Mio. | ||
-1.64% | 0.00% | +17.65% | +11.11% | 128 Mio. | ||
+1.80% | -0.88% | -15.04% | -22.60% | 96.18 Mio. | ||
Durchschnitt | +0.78% | +0.48% | -0.30% | +4.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | +1.20% | +5.88% | +8.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:45:00 | 7.5 | 265 | 276 |
10:45:00 | 8.39 | 1 | 11 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.10% | ||
2023 | +16.04% | ||
2022 | -31.73% | ||
2021 | +1’815.69% | ||
2020 | -47.96% | ||
2019 | -80.40% | ||
2018 | +67.22% | ||
2017 | +169.37% | ||
2015 | -70.16% | ||
2014 | -59.96% | ||
2013 | +54.32% | ||
2012 | +7.50% | ||
2011 | -54.17% | ||
2010 | -68.75% | ||
2009 | +1’439.37% | ||
2008 | -90.52% | ||
2007 | +66.98% | ||
2006 | -48.97% |
- Börse
- Aktien
- NATHUEC6 Aktie
- Kurse Natura Hue Chem Limited