Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.22 CNY | -0.24% |
|
-8.81% | 0.00% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 23.74 ¥ | 23.15 ¥ | 22.3 ¥ | 21.27 ¥ | 21.22 ¥ |
Volumen | 1 637 792 | 1 590 633 | 1 805 515 | 2 046 587 | 1 440 279 |
Veränderung | +2.02% | -2.49% | -3.67% | -4.62% | -0.24% |
Eröffnung | 23.10 | 23.62 | 23.17 | 22.31 | 21.21 |
Hoch | 23.80 | 23.62 | 23.20 | 22.48 | 21.45 |
Tief | 23.10 | 23.00 | 22.26 | 21.16 | 20.65 |
Performance
1 Tag | -0.24% | ||
1 Woche | -8.81% | ||
Aktueller Monat | -8.81% | ||
1 Monat | -19.01% | ||
3 Monate | -24.21% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 20.65](/images/extremecours_fleche.png)
![Kursextrem 20.65](/images/extremecours_fleche.png)
![Kursextrem 20.65](/images/extremecours_fleche.png)
![Kursextrem 20.65](/images/extremecours_fleche.png)
![Kursextrem 20.65](/images/extremecours_fleche.png)
![Kursextrem 20.65](/images/extremecours_fleche.png)
![Kursextrem 20.65](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Holzprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.24% | -8.81% | - | - | 347 Mio. | ||
-3.47% | -2.55% | +13.27% | +10.28% | 5.75 Mrd. | ||
-0.53% | -1.42% | +14.11% | +28.67% | 3.65 Mrd. | ||
+2.79% | -2.67% | -3.71% | +9.72% | 1.98 Mrd. | ||
-0.85% | +3.11% | +1.64% | -5.11% | 1.34 Mrd. | ||
-0.29% | -1.74% | +15.01% | -6.43% | 1.16 Mrd. | ||
-4.46% | +4.42% | -15.12% | -16.26% | 1.01 Mrd. | ||
-0.47% | 0.00% | -17.05% | -23.57% | 749 Mio. | ||
+0.59% | +5.23% | +40.36% | +88.59% | 496 Mio. | ||
-0.15% | +1.38% | -22.65% | -4.35% | 486 Mio. | ||
-2.39% | -5.49% | -41.57% | -13.35% | 473 Mio. | ||
+4.22% | +4.39% | -8.17% | +3.52% | 471 Mio. | ||
+0.17% | -3.42% | -25.88% | -24.65% | 447 Mio. | ||
+5.28% | +4.86% | +8.37% | +3.60% | 314 Mio. | ||
-1.23% | +2.78% | +27.66% | +27.01% | 285 Mio. | ||
+1.97% | +3.74% | -2.14% | +31.78% | 266 Mio. | ||
Durchschnitt | +0.06% | -0.38% | -1.06% | +7.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.03% | -1.20% | +5.08% | +9.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -43.25% |
- Börse
- Aktien
- 301588 Aktie
- Kurse Newtechwood Corporation