Kurse Nila Spaces Limited Bombay S.E.
Aktien
NILASPACES
INE00S901012
NILASPACES
Immobilien-Entwicklung & -Transaktionen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.9 INR | +4.98% |
|
+27.09% | +106.68% |
15.06. | Nila Spaces Limited erhält den Zuschlag für ein bedeutendes Wohnbauprojekt in Gift City - Gandhinagar | CI |
09.05. | Nila Spaces erzielt im vierten Quartal des Geschäftsjahres einen Gewinn | MT |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 8.17 ₹ | 8.57 ₹ | 8.99 ₹ | 9.43 ₹ | 9.9 ₹ |
Volumen | 36 938 | 18 879 | 10 019 | 1 139 387 | 434 666 |
Veränderung | +4.88% | +4.90% | +4.90% | +4.89% | +4.98% |
Eröffnung | 8.17 | 8.57 | 8.99 | 9.42 | 9.75 |
Hoch | 8.17 | 8.57 | 8.99 | 9.43 | 9.9 |
Tief | 8.17 | 8.57 | 8.99 | 9.03 | 9.62 |
Performance
1 Tag | +4.98% | ||
1 Woche | +27.09% | ||
Aktueller Monat | +24.06% | ||
1 Monat | +14.72% | ||
3 Monate | +72.17% | ||
6 Monate | +104.97% | ||
Laufendes Jahr | +106.68% | ||
1 Jahr | +233.33% | ||
3 Jahre | +292.86% | ||
5 Jahre | +423.81% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 8.17](/images/extremecours_fleche.png)
![Kursextrem 6.95](/images/extremecours_fleche.png)
![Kursextrem 4.55](/images/extremecours_fleche.png)
![Kursextrem 2.89](/images/extremecours_fleche.png)
![Kursextrem 1.58](/images/extremecours_fleche.png)
![Kursextrem 0.51](/images/extremecours_fleche.png)
![Kursextrem 0.51](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.98% | +27.09% | +106.68% | +233.33% | 44.98 Mio. | ||
+0.21% | +0.46% | -7.39% | +52.60% | 23.33 Mrd. | ||
-2.78% | -8.63% | -33.17% | -49.86% | 10.67 Mrd. | ||
+1.34% | +0.73% | +8.89% | -9.16% | 10.83 Mrd. | ||
-0.06% | +1.25% | -25.65% | -14.75% | 7.58 Mrd. | ||
-0.79% | -2.22% | -13.31% | -33.12% | 6.4 Mrd. | ||
-1.32% | -2.14% | -7.85% | -20.96% | 6.01 Mrd. | ||
-0.20% | +1.07% | -4.64% | +49.19% | 6.04 Mrd. | ||
-3.78% | +0.34% | +52.48% | +137.44% | 3.94 Mrd. | ||
+2.50% | +2.97% | +1.89% | -9.22% | 3.69 Mrd. | ||
+3.03% | +4.31% | +18.03% | -8.81% | 3.54 Mrd. | ||
-.--% | +0.07% | - | - | 3.32 Mrd. | ||
-0.35% | +2.91% | -7.40% | +42.12% | 3.18 Mrd. | ||
-0.55% | +2.50% | -20.67% | +7.82% | 2.5 Mrd. | ||
+0.15% | -0.08% | -0.34% | +63.60% | 2.48 Mrd. | ||
-6.22% | -9.95% | -16.59% | -26.72% | 2.12 Mrd. | ||
Durchschnitt | -0.24% | -0.43% | +3.40% | +27.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.36% | -0.54% | -6.64% | +12.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:52:54 | 9.9 | 1 000 | 434 666 |
08:43:28 | 9.9 | 1 | 433 666 |
08:40:55 | 9.9 | 200 | 433 665 |
08:36:12 | 9.9 | 3 000 | 433 465 |
08:33:31 | 9.9 | 1 000 | 430 465 |
08:30:00 | 9.9 | 400 | 429 465 |
08:21:50 | 9.9 | 150 | 429 065 |
08:21:14 | 9.9 | 600 | 428 915 |
08:17:47 | 9.9 | 15 | 428 315 |
08:13:46 | 9.9 | 200 | 428 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +96.87% | ||
2023 | +36.86% | ||
2022 | -26.62% | ||
2021 | +171.02% | ||
2020 | +64.49% | ||
2019 | -68.53% | ||
2018 | -4.23% |
- Börse
- Aktien
- NILASPACES Aktie
- NILASPACES Aktie
- Kurse Nila Spaces Limited