NIPPON KODOSHI CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2’296 JPY | -1.08% |
|
+0.70% | +31.50% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 2365 ¥ | 2300 ¥ | 2276 ¥ | 2321 ¥ | 2’296 ¥ |
| Volumen | 80 400 | 74 100 | 41 400 | 30 300 | 37 700 |
| Veränderung | +3.73% | -2.75% | -1.04% | +1.98% | -1.08% |
| Eröffnung | 2,298.00 | 2,390.00 | 2,335.00 | 2,276.00 | 2’331 |
| Hoch | 2,365.00 | 2,390.00 | 2,342.00 | 2,321.00 | 2’345 |
| Tief | 2,286.00 | 2,299.00 | 2,260.00 | 2,276.00 | 2’281 |
Performance
| 1 Tag | -1.08% | ||
| 1 Woche | +0.70% | ||
| Aktueller Monat | +11.73% | ||
| 1 Monat | +11.56% | ||
| 3 Monate | +22.06% | ||
| 6 Monate | +36.50% | ||
| Laufendes Jahr | +31.50% | ||
| 1 Jahr | +15.38% | ||
| 3 Jahre | -38.28% | ||
| 5 Jahre | +76.21% | ||
| 10 Jahre | +105.73% |
Volumen
MärkteTagesvolumen
37 700
Geschätztes Tagesvolumen
37 700
Durchschn. Volumen 20 Tage
52 480
Tagesvolumen-Verhältnis
0.72
Durchschn. Volumen 20 Tage JPY
120 494 080.00
Durchschn. Volumen 20 Tage USD
755 738.87
Rekordvolumen 1
3 669 900
Rekordvolumen 2
2 669 400
Rekordvolumen 3
2 645 400
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (JPY)
24 661 240 115
Marktwert (USD)
154 675 298
Umsatz (JPY)
14 828 000 000
Umsatz (USD)
93 001 216
Mitarbeiterzahl
479
Umsatz / Mitarbeiter (JPY)
30 956 159
Umsatz / Mitarbeiter (USD)
194 157
Streubesitz
73.43 %
Streubesitz (JPY)
18 402 933 870
Streubesitz (USD)
115 423 201
Täglich gehandeltes Kapital
0.49%
Extremkurse
1 Woche
2 260.00
2 390.00
1 Monat
1 954.002 390.00
Laufendes Jahr
1 676.002 390.00
1 Jahr
1 661.002 390.00
3 Jahre
1 661.004 250.00
5 Jahre
811.004 250.00
10 Jahre
701.004 250.00
Indikatoren
Gleitender Durchschnitt 5 Tage
2 308.40
Gleitender Durchschnitt 20 Tage
2 179.25
Gleitender Durchschnitt 50 Tage
2 071.48
Gleitender Durchschnitt 100 Tage
1 939.07
Kursdifferenz / (MMA5)
+0.54%
Kursdifferenz / (MMA20)
-5.08%
Kursdifferenz / (MMA50)
-9.78%
Kursdifferenz / (MMA100)
-15.55%
STIM
RSI 9 Tage
67.59
RSI 14 Tage
67.94
Sektorenvergleich - Elektronische Reparaturdienste
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.08% | +0.70% | +31.50% | +15.38% | 155 Mio. | ||
| -2.53% | +7.07% | +102.87% | +87.61% | 90.72 Mrd. | ||
| +0.42% | +0.67% | +38.67% | +71.42% | 82.56 Mrd. | ||
| +0.27% | +3.30% | +11.76% | +24.03% | 39.28 Mrd. | ||
| +1.23% | +9.81% | +9.49% | +24.08% | 37.29 Mrd. | ||
| +1.25% | -5.26% | -11.15% | +9.85% | 13.65 Mrd. | ||
| +2.56% | +9.10% | +33.48% | +50.34% | 11.99 Mrd. | ||
| -1.16% | -2.78% | +5.05% | +66.81% | 11.23 Mrd. | ||
| -0.29% | +3.94% | +128.65% | +60.09% | 11.03 Mrd. | ||
| +1.32% | +0.25% | +65.24% | +53.99% | 10.97 Mrd. | ||
| +0.35% | -4.19% | -3.82% | -12.28% | 10.95 Mrd. | ||
| +6.15% | +9.05% | +27.14% | +54.58% | 9.82 Mrd. | ||
| +0.37% | +2.48% | +29.72% | +98.86% | 8.92 Mrd. | ||
| +1.70% | +5.47% | -11.85% | +3.23% | 8.63 Mrd. | ||
| +0.38% | -4.37% | -1.09% | -3.64% | 7.69 Mrd. | ||
| -2.21% | +2.35% | +53.43% | +30.38% | 7.65 Mrd. | ||
| Durchschnitt | +0.41% | +1.40% | +31.82% | +39.67% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | +2.43% | +45.72% | +55.02% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
f00478e2d2d0864c1180b500e.2HAZ5k9lt4BwUoFkT9UyHGrNxZ18FRpPjV4loPnQIA4.4SRalQVU2s8UANFTFoRWLFmUlsJPRkwi5mlIyaqRUjnsAnqJLDbzyzUCuQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 2’296 | 1 300 | 37 700 |
| 07:58:42 | 2’305 | 100 | 36 400 |
| 07:58:24 | 2’306 | 100 | 36 300 |
| 07:58:24 | 2’305 | 200 | 36 200 |
| 07:58:24 | 2’304 | 100 | 36 000 |
| 07:57:30 | 2’301 | 300 | 35 900 |
| 07:56:47 | 2’300 | 300 | 35 600 |
| 07:56:47 | 2’299 | 200 | 35 300 |
| 07:56:47 | 2’297 | 100 | 35 100 |
| 07:55:06 | 2’296 | 100 | 35 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +32.93% | ||
| 2023 | -6.58% | ||
| 2022 | -33.13% | ||
| 2021 | +9.14% | ||
| 2020 | +67.50% | ||
| 2019 | -6.20% | ||
| 2018 | -42.32% | ||
| 2017 | +213.65% | ||
| 2016 | +0.90% | ||
| 2015 | -45.01% | ||
| 2014 | +22.57% | ||
| 2013 | +94.85% | ||
| 2012 | -51.94% | ||
| 2011 | -29.07% | ||
| 2010 | +173.29% | ||
| 2009 | +22.07% | ||
| 2008 | -39.35% | ||
| 2007 | -24.15% | ||
| 2006 | +22.07% | ||
| 2005 | +15.76% | ||
| 2004 | +3.37% | ||
| 2003 | +31.85% | ||
| 2002 | -5.99% | ||
| 2001 | -44.77% | ||
| 2000 | -16.13% | ||
| 1999 | +68.11% | ||
| 1998 | -5.44% | ||
| 1997 | -25.48% | ||
| 1996 | -45.29% |
- Börse
- Aktien
- 899247 Aktie
- Kurse Nippon Kodoshi Corporation
