Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
151 NOK | -5.62% |
|
-6.79% | +83.03% |
16.05. | Nordic Aqua Partners A/S meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
16.05. | Transcript : Nordic Aqua Partners A/S, Q1 2024 Earnings Call, May 16, 2024 |
5-Tages-Kurse
Realtime Oslo Bors18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 161 kr | 160 kr | 160 kr | 151 kr |
Volumen | 2 038 | 479 | 1 625 | 6 479 |
Veränderung | 0.00% | -0.62% | 0.00% | -5.62% |
Eröffnung | 162.00 | 163.00 | 163.00 | 160.00 |
Hoch | 162.00 | 163.00 | 163.00 | 160.00 |
Tief | 160.00 | 159.00 | 159.00 | 146.00 |
Performance
1 Tag | -5.63% | ||
1 Woche | -6.79% | ||
Aktueller Monat | -11.18% | ||
1 Monat | -5.62% | ||
3 Monate | +21.77% | ||
6 Monate | +86.42% | ||
Laufendes Jahr | +83.03% | ||
1 Jahr | +91.14% | ||
3 Jahre | +116.95% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 146](/images/extremecours_fleche.png)
![Kursextrem 146](/images/extremecours_fleche.png)
![Kursextrem 82.5](/images/extremecours_fleche.png)
![Kursextrem 68](/images/extremecours_fleche.png)
![Kursextrem 55.1](/images/extremecours_fleche.png)
![Kursextrem 50.6](/images/extremecours_fleche.png)
![Kursextrem 50.6](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Fischerei & Landwirtschaft - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.62% | -6.79% | +83.03% | +91.14% | 233 Mio. | ||
+0.75% | -3.17% | +0.60% | +16.45% | 18.49 Mrd. | ||
0.00% | +2.38% | +12.96% | +20.79% | 3.33 Mrd. | ||
-1.99% | +5.03% | +10.58% | +35.66% | 1.42 Mrd. | ||
-3.06% | -0.96% | -7.23% | -4.07% | 1.41 Mrd. | ||
+0.06% | -.--% | -.--% | -.--% | 1.26 Mrd. | ||
+2.21% | +3.35% | -11.06% | -17.41% | 1.23 Mrd. | ||
0.00% | 0.00% | 0.00% | +5.47% | 1.17 Mrd. | ||
+1.17% | +0.50% | +6.87% | +2.02% | 1.16 Mrd. | ||
+0.83% | +1.85% | -1.71% | -11.24% | 1.15 Mrd. | ||
+6.56% | -0.52% | -16.50% | -19.37% | 1.12 Mrd. | ||
+1.18% | +1.74% | -15.28% | -16.64% | 1.07 Mrd. | ||
+1.66% | +1.66% | -7.09% | -0.54% | 1.03 Mrd. | ||
+3.58% | +12.02% | +22.46% | +12.89% | 1.02 Mrd. | ||
-0.76% | +0.78% | -5.80% | -4.41% | 1.01 Mrd. | ||
-0.65% | -1.82% | +10.84% | +24.20% | 971 Mio. | ||
Durchschnitt | +0.37% | +1.02% | +5.17% | +8.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | +0.18% | +1.53% | +10.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:07 | 151 | 1 | 6 479 |
16:25:07 | 151 | 40 | 6 478 |
16:25:07 | 151 | 34 | 6 438 |
16:25:07 | 151 | 3 | 6 404 |
16:25:07 | 151 | 11 | 6 401 |
16:25:07 | 151 | 10 | 6 390 |
16:25:07 | 151 | 4 | 6 380 |
16:19:38 | 151 | 3 | 6 376 |
16:11:51 | 151 | 7 | 6 373 |
16:08:08 | 151 | 34 | 6 366 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +83.03% | ||
2023 | +39.36% | ||
2022 | -9.62% | ||
2021 | -25.57% | ||
2020 | -2.22% |
- Börse
- Aktien
- A3ETUJ Aktie
- Kurse Nordic Aqua Partners A/S