Kurse Northking Information Technology Co., Ltd.
Aktien
002987
CNE100003SV7
002987
IT Services / Consulting
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.12 CNY | +1.20% | -3.89% | -23.75% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 10.47 ¥ | 10.68 ¥ | 10.3 ¥ | 10 ¥ | 10.12 ¥ |
Volumen | 6 342 349 | 8 463 661 | 7 199 103 | 6 371 904 | 4 648 792 |
Veränderung | -0.57% | +2.01% | -3.56% | -2.91% | +1.20% |
Eröffnung | 10.47 | 10.47 | 10.65 | 10.31 | 10.00 |
Hoch | 10.61 | 10.87 | 10.68 | 10.44 | 10.19 |
Tief | 10.21 | 10.46 | 10.27 | 9.93 | 9.86 |
Performance
1 Tag | +1.20% | ||
1 Woche | -3.89% | ||
Aktueller Monat | -3.89% | ||
1 Monat | -2.97% | ||
3 Monate | -7.58% | ||
6 Monate | -20.49% | ||
Laufendes Jahr | -23.75% | ||
1 Jahr | -34.89% | ||
3 Jahre | -12.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Technologieberatung & Outsourcing-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.20% | -3.89% | -23.75% | -34.89% | 860 Mio. | ||
+0.43% | +1.82% | +14.90% | +20.90% | 39.16 Mrd. | ||
-0.88% | -0.73% | +1.80% | +4.77% | 15.39 Mrd. | ||
+2.92% | +9.36% | -4.47% | +37.74% | 9.1 Mrd. | ||
+0.12% | +4.21% | +10.82% | +16.72% | 7.6 Mrd. | ||
+0.86% | +2.61% | +18.33% | +36.09% | 5.71 Mrd. | ||
+0.81% | -2.61% | -49.66% | +125.00% | 4.11 Mrd. | ||
-0.39% | +2.42% | +21.92% | +42.84% | 3.18 Mrd. | ||
-0.77% | +0.53% | +3.24% | +27.58% | 2.28 Mrd. | ||
+1.57% | +0.22% | -26.58% | -34.54% | 2 Mrd. | ||
-6.31% | -1.76% | -20.52% | -36.22% | 1.93 Mrd. | ||
+0.32% | -4.90% | -15.88% | -44.78% | 1.03 Mrd. | ||
+1.68% | -4.29% | +4.43% | +6.53% | 1.01 Mrd. | ||
+2.95% | +2.74% | -42.45% | -55.92% | 967 Mio. | ||
+0.41% | -1.61% | +9.38% | +15.57% | 947 Mio. | ||
-0.39% | -0.59% | -13.94% | -9.58% | 837 Mio. | ||
Durchschnitt | +0.28% | -0.24% | -7.03% | +7.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | +1.43% | +4.80% | +21.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.75% | ||
2023 | -2.17% | ||
2022 | +18.48% | ||
2021 | -7.86% | ||
2020 | +43.88% |
- Börse
- Aktien
- 002987 Aktie
- Kurse Northking Information Technology Co., Ltd.