Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.95 CNY | +0.16% |
|
-7.79% | 0.00% |
1 Woche | -7.79% | ||
Aktueller Monat | -7.79% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 20.34 ¥ | 19.65 ¥ | 19.71 ¥ | 18.92 ¥ | 18.95 ¥ |
Volumen | 3 802 387 | 2 810 101 | 3 596 562 | 3 023 904 | 2 343 986 |
Veränderung | -1.02% | -3.39% | +0.31% | -4.01% | +0.16% |
Eröffnung | 20.51 | 20.24 | 19.70 | 19.60 | 18.81 |
Hoch | 20.85 | 20.43 | 20.07 | 19.94 | 19.28 |
Tief | 19.81 | 19.62 | 19.17 | 18.91 | 18.67 |
Performance
1 Tag | +0.16% | ||
1 Woche | -7.79% | ||
Aktueller Monat | -7.79% | ||
1 Monat | -6.93% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 18.67](/images/extremecours_fleche.png)
![Kursextrem 18.67](/images/extremecours_fleche.png)
![Kursextrem 18.67](/images/extremecours_fleche.png)
![Kursextrem 18.67](/images/extremecours_fleche.png)
![Kursextrem 18.67](/images/extremecours_fleche.png)
![Kursextrem 18.67](/images/extremecours_fleche.png)
![Kursextrem 18.67](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.16% | -7.79% | - | - | 417 Mio. | ||
-1.92% | +1.85% | +154.07% | +198.84% | 3’092 Mrd. | ||
0.00% | +4.04% | +69.48% | +77.88% | 803 Mrd. | ||
-1.50% | +6.09% | +52.59% | +100.86% | 793 Mrd. | ||
+4.87% | +5.96% | +16.60% | +51.47% | 278 Mrd. | ||
+0.95% | +3.30% | +42.26% | +78.57% | 230 Mrd. | ||
+7.70% | +10.74% | +141.12% | - | 188 Mrd. | ||
-0.08% | +2.19% | +16.62% | +13.71% | 181 Mrd. | ||
-3.82% | +0.05% | +54.21% | +114.93% | 146 Mrd. | ||
+2.61% | -0.21% | +66.78% | +107.38% | 118 Mrd. | ||
+0.38% | +1.15% | +16.28% | +24.01% | 115 Mrd. | ||
+0.46% | +1.65% | +19.10% | +33.85% | 69.94 Mrd. | ||
-0.17% | +3.12% | +19.52% | +22.54% | 62.39 Mrd. | ||
+2.29% | +4.30% | -5.34% | +1.73% | 50.25 Mrd. | ||
-1.54% | +0.70% | +2.17% | +6.04% | 49.47 Mrd. | ||
+0.29% | +2.43% | +33.43% | +63.59% | 40.96 Mrd. | ||
Durchschnitt | +0.67% | +2.42% | +46.59% | +63.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.68% | +3.04% | +102.83% | +137.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.75% |
- Börse
- Aktien
- 688530 Aktie
- Kurse Omat Advanced Materials (Guangdong) Co.,Ltd.