Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50.4 BRL | +28.80% | +8.74% | -2.25% |
02.07. | ON Semiconductor schließt Übernahme von SWIR Vision Systems ab | MT |
02.07. | ON Semiconductor Corporation (NasdaqGS:ON) übernimmt SWIR Vision Systems Inc. | CI |
5-Tages-Kurse
verzögerte Kurse Sao Paulo02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 51.9 R$ | 50.95 R$ | 50.48 R$ | 50.4 R$ |
Volumen | 20 | 30 | 113 | 100 |
Veränderung | +∞% | -1.83% | -0.92% | -0.16% |
Eröffnung | 51.99 | 51.50 | 50.56 | 50.40 |
Hoch | 51.99 | 51.50 | 50.56 | 50.40 |
Tief | 51.90 | 50.95 | 50.48 | 50.40 |
Performance
1 Tag | +28.80% | ||
1 Woche | +8.74% | ||
Aktueller Monat | +8.74% | ||
1 Monat | +4.67% | ||
3 Monate | +11.50% | ||
6 Monate | +9.45% | ||
Laufendes Jahr | -2.25% | ||
1 Jahr | -10.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+28.80% | +8.74% | -2.25% | -10.61% | 31.57 Mrd. | ||
-1.92% | +1.85% | +154.07% | +197.33% | 3’092 Mrd. | ||
0.00% | +4.04% | +69.48% | +72.68% | 803 Mrd. | ||
-1.50% | +6.09% | +52.59% | +97.63% | 793 Mrd. | ||
+4.87% | +5.96% | +16.60% | +50.84% | 278 Mrd. | ||
+0.95% | +3.30% | +42.26% | +75.66% | 230 Mrd. | ||
+7.70% | +10.74% | +141.12% | - | 188 Mrd. | ||
-0.08% | +2.19% | +16.62% | +12.61% | 181 Mrd. | ||
-3.82% | +0.05% | +54.21% | +112.05% | 146 Mrd. | ||
+2.61% | -0.21% | +66.78% | +102.23% | 118 Mrd. | ||
+0.38% | +1.15% | +16.28% | +21.52% | 115 Mrd. | ||
+0.46% | +1.65% | +19.10% | +34.31% | 69.94 Mrd. | ||
-0.17% | +3.12% | +19.52% | +20.51% | 62.39 Mrd. | ||
+2.29% | +4.30% | -5.34% | -2.44% | 50.25 Mrd. | ||
-1.54% | +0.70% | +2.17% | +4.20% | 49.47 Mrd. | ||
+0.29% | +2.43% | +33.43% | +60.85% | 40.96 Mrd. | ||
Durchschnitt | +2.46% | +3.03% | +43.54% | +56.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.54% | +3.04% | +102.30% | +134.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.25% | ||
2023 | +25.60% | ||
2022 | +5.22% |
- Börse
- Aktien
- 930124 Aktie
- O2NS34 Aktie
- Kurse ON Semiconductor Corporation