Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’426 JPY | +1.00% | -4.94% | -24.19% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 2548 ¥ | 2460 ¥ | 2402 ¥ | 2426 ¥ |
Volumen | 35 200 | 112 500 | 93 600 | 60 800 |
Veränderung | -0.04% | -3.45% | -2.36% | +1.00% |
Eröffnung | 2,581.00 | 2,531.00 | 2,462.00 | 2,402.00 |
Hoch | 2,581.00 | 2,538.00 | 2,486.00 | 2,455.00 |
Tief | 2,520.00 | 2,438.00 | 2,400.00 | 2,400.00 |
Performance
1 Tag | +1.00% | ||
1 Woche | -4.94% | ||
Aktueller Monat | -4.94% | ||
1 Monat | -7.30% | ||
3 Monate | -10.78% | ||
6 Monate | -21.62% | ||
Laufendes Jahr | -24.19% | ||
1 Jahr | -35.05% | ||
3 Jahre | -49.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.00% | -4.94% | -24.19% | -35.05% | 166 Mio. | ||
+0.32% | +0.95% | +37.21% | +62.20% | 81.69 Mrd. | ||
-0.61% | +7.80% | +19.65% | +28.70% | 41.72 Mrd. | ||
-0.33% | -1.48% | +12.42% | +14.96% | 38.38 Mrd. | ||
-1.40% | -0.21% | -14.79% | -0.26% | 13.09 Mrd. | ||
-3.64% | -2.79% | +34.39% | +45.65% | 12.06 Mrd. | ||
+0.95% | +2.90% | +71.28% | +47.32% | 11.37 Mrd. | ||
+0.58% | +7.04% | +129.08% | +70.12% | 11.02 Mrd. | ||
-1.22% | -3.92% | -6.26% | -18.56% | 10.66 Mrd. | ||
-2.28% | -6.41% | -0.27% | +50.83% | 10.53 Mrd. | ||
+0.13% | +3.29% | +26.30% | +54.67% | 9.74 Mrd. | ||
+0.62% | +0.21% | -6.95% | +3.88% | 9.1 Mrd. | ||
-0.68% | -2.23% | +25.74% | +88.46% | 8.65 Mrd. | ||
+0.50% | -3.08% | -3.94% | -5.70% | 7.46 Mrd. | ||
-2.31% | +0.24% | +102.34% | +298.83% | 6.83 Mrd. | ||
-0.15% | -1.37% | +33.41% | +23.35% | 6.65 Mrd. | ||
Durchschnitt | -0.53% | -0.94% | +27.21% | +45.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | +0.83% | +28.75% | +44.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’426 | 1 300 | 60 800 |
07:59:59 | 2’425 | 100 | 59 500 |
07:59:58 | 2’426 | 100 | 59 400 |
07:59:58 | 2’426 | 100 | 59 300 |
07:59:57 | 2’430 | 300 | 59 200 |
07:59:27 | 2’430 | 100 | 58 900 |
07:59:27 | 2’430 | 100 | 58 800 |
07:59:26 | 2’430 | 100 | 58 700 |
07:59:20 | 2’430 | 100 | 58 600 |
07:59:19 | 2’430 | 100 | 58 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.19% | ||
2023 | -16.45% | ||
2022 | +4.50% | ||
2021 | +8.75% |
- Börse
- Aktien
- A3CVMN Aktie
- Kurse OXIDE Corporation