Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.48 HKD | -0.80% |
|
+1.22% | +40.11% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | |
---|---|---|---|---|---|
Kurs | 2.45 $ | 2.49 $ | 2.5 $ | 2.5 $ | 2.48 $ |
Volumen | 0 | 25 000 | 15 000 | 107 500 | 22 500 |
Veränderung | 0.00% | +1.63% | +0.40% | 0.00% | -0.80% |
Eröffnung | 2.45 | 2.50 | 2.43 | 2.50 | 2.51 |
Hoch | 2.45 | 2.50 | 2.50 | 2.50 | 2.51 |
Tief | 2.45 | 2.49 | 2.43 | 2.50 | 2.44 |
Performance
1 Tag | -0.80% | ||
1 Woche | +1.22% | ||
Aktueller Monat | -1.98% | ||
1 Monat | +2.06% | ||
3 Monate | +22.17% | ||
6 Monate | +46.75% | ||
Laufendes Jahr | +40.11% | ||
1 Jahr | +61.04% | ||
3 Jahre | +34.78% | ||
5 Jahre | -16.78% | ||
10 Jahre | -15.70% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2.43](/images/extremecours_fleche.png)
![Kursextrem 2.36](/images/extremecours_fleche.png)
![Kursextrem 1.7](/images/extremecours_fleche.png)
![Kursextrem 1.34](/images/extremecours_fleche.png)
![Kursextrem 0.92](/images/extremecours_fleche.png)
![Kursextrem 0.92](/images/extremecours_fleche.png)
![Kursextrem 0.92](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.80% | +1.22% | +40.11% | +61.04% | 99.75 Mio. | ||
+0.33% | +1.41% | +20.76% | +51.82% | 43.54 Mrd. | ||
+0.27% | -4.66% | +18.62% | +13.99% | 21.51 Mrd. | ||
+0.57% | +1.74% | +18.51% | - | 15.34 Mrd. | ||
+0.64% | +2.91% | +26.36% | +55.73% | 15.12 Mrd. | ||
-2.76% | -0.54% | +56.55% | +94.70% | 13.37 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
-0.12% | -2.86% | -14.94% | -22.22% | 6.38 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
-2.16% | -4.02% | +8.17% | +16.82% | 5.36 Mrd. | ||
+0.72% | +2.19% | +27.27% | +22.27% | 4.63 Mrd. | ||
-0.11% | -0.80% | +6.29% | +10.71% | 4.61 Mrd. | ||
-0.53% | +4.15% | -13.07% | -13.23% | 4.27 Mrd. | ||
+0.46% | +4.38% | +45.54% | +94.07% | 4.18 Mrd. | ||
+1.44% | +1.19% | +15.79% | +63.68% | 3.59 Mrd. | ||
-1.84% | -0.53% | +11.86% | +70.29% | 3.19 Mrd. | ||
Durchschnitt | -0.25% | +0.86% | +19.13% | +39.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | +0.49% | +21.21% | +42.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:17:06 | 2.44 | 7 500 | 22 500 |
05:16:20 | 2.47 | 5 000 | 15 000 |
05:15:04 | 2.49 | 5 000 | 10 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +41.24% | ||
2023 | +42.74% | ||
2022 | -21.52% | ||
2021 | -14.59% | ||
2020 | -31.48% | ||
2019 | -7.22% | ||
2018 | -16.86% | ||
2017 | -1.96% | ||
2016 | -16.98% | ||
2015 | +34.03% | ||
2014 | +20.31% | ||
2013 | +20.75% | ||
2012 | +10.42% | ||
2011 | -17.24% | ||
2010 | +85.90% | ||
2009 | +73.33% | ||
2008 | -53.37% | ||
2007 | +17.68% | ||
2006 | +14.69% | ||
2005 | +43.72% | ||
2004 | +18.45% | ||
2003 | +38.84% | ||
2002 | -1.63% | ||
2001 | -17.45% | ||
2000 | +10.37% | ||
1999 | +25.00% | ||
1998 | -32.08% | ||
1997 | -27.73% | ||
1996 | +41.94% | ||
1995 | +26.02% | ||
1994 | -3.15% | ||
1993 | +20.95% | ||
1992 | -6.25% |
- Börse
- Aktien
- A0HG4H Aktie
- Kurse Pak Fah Yeow International Limited