Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17’286 ARS | -1.77% | -9.10% | +10.97% |
5-Tages-Kurse
Schlusskurs Buenos Aires S.E.10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 19107 $ | 19114 $ | 18482 $ | 17597.5 $ | 17286.5 $ |
Volumen | 21 104 | 25 407 | 31 196 | 35 071 | 24 239 |
Veränderung | +0.48% | +0.04% | -3.31% | -4.79% | -1.77% |
Eröffnung | 19,450.00 | 19,200.00 | 19,120.00 | 17,700.00 | 17,595.00 |
Hoch | 19,500.00 | 19,300.00 | 19,120.00 | 17,999.00 | 17,595.00 |
Tief | 19,052.50 | 18,950.00 | 18,380.00 | 17,088.00 | 17,000.50 |
Performance
1 Tag | -1.77% | ||
1 Woche | -9.10% | ||
Aktueller Monat | -11.01% | ||
1 Monat | -4.57% | ||
3 Monate | +10.89% | ||
6 Monate | +12.50% | ||
Laufendes Jahr | +10.97% | ||
1 Jahr | +148.60% | ||
3 Jahre | +1’157.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integriertes Öl und Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.77% | -9.10% | +10.97% | +148.60% | 86.27 Mrd. | ||
-1.41% | -1.41% | -15.45% | -14.55% | 1’786 Mrd. | ||
-0.85% | -3.23% | +9.13% | +3.76% | 430 Mrd. | ||
-1.04% | -1.81% | +47.48% | +35.41% | 240 Mrd. | ||
-0.48% | -0.79% | +5.42% | +17.64% | 219 Mrd. | ||
-1.43% | -5.42% | -0.29% | +13.93% | 152 Mrd. | ||
-0.52% | -2.83% | -10.07% | -9.26% | 79.08 Mrd. | ||
+0.04% | -.--% | -.--% | -.--% | 52.39 Mrd. | ||
-0.89% | -3.81% | +18.40% | +26.50% | 47.01 Mrd. | ||
-1.53% | -3.46% | -11.99% | +4.02% | 46.06 Mrd. | ||
-3.77% | -.--% | -.--% | -.--% | 37.34 Mrd. | ||
-0.28% | -3.69% | +13.50% | +13.09% | 33.86 Mrd. | ||
-0.50% | -.--% | -.--% | -.--% | 33.27 Mrd. | ||
-1.14% | -.--% | -.--% | -.--% | 30.3 Mrd. | ||
0.00% | -1.55% | -11.19% | +0.79% | 24.73 Mrd. | ||
+0.61% | -.--% | -.--% | -.--% | 20.61 Mrd. | ||
Durchschnitt | -0.87% | -2.27% | +3.49% | +15.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.06% | -1.99% | -3.16% | +1.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.97% | ||
2023 | +328.76% | ||
2022 | +64.39% | ||
2021 | +45.87% | ||
2020 | +23.67% | ||
2019 | +27.74% |
- Börse
- Aktien
- 899019 Aktie
- PBR Aktie
- Kurse Petrobras