Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
51.92 INR | -5.00% |
|
-11.47% | +31.88% |
25.05. | Phaarmasia Limited meldet Ergebnis für das am 31. März 2024 endende Geschäftsjahr | CI |
25.05. | Phaarmasia Limited berichtet über die Ergebnisse für das vierte Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.02.07.2024 | 03.07.2024 | 04.07.2024 | Heute | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 53.09 ₹ | 53.69 ₹ | 54.65 ₹ | 51.92 ₹ | 51.92 ₹ |
Volumen | 1 345 | 1 966 | 722 | 1 814 | 1 814 |
Veränderung | -0.75% | +1.13% | +1.79% | -5.00% | -5.00% |
Eröffnung | 56.15 | 51.66 | 53.69 | 55.74 | 55.74 |
Hoch | 56.15 | 55.74 | 54.95 | 55.74 | 55.74 |
Tief | 52.71 | 51.00 | 51.11 | 51.92 | 51.92 |
Performance
1 Tag | -5.00% | ||
1 Woche | -11.47% | ||
Aktueller Monat | -6.82% | ||
1 Monat | +44.02% | ||
3 Monate | +62.55% | ||
6 Monate | +33.95% | ||
Laufendes Jahr | +31.88% | ||
1 Jahr | +123.70% | ||
3 Jahre | +34.86% | ||
5 Jahre | +173.26% | ||
10 Jahre | +216.97% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 51](/images/extremecours_fleche.png)
![Kursextrem 34.6](/images/extremecours_fleche.png)
![Kursextrem 27.01](/images/extremecours_fleche.png)
![Kursextrem 22.71](/images/extremecours_fleche.png)
![Kursextrem 20.2](/images/extremecours_fleche.png)
![Kursextrem 10.3](/images/extremecours_fleche.png)
![Kursextrem 8.3](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.00% | -11.47% | +31.88% | +123.70% | 4.47 Mio. | ||
+1.86% | +1.15% | +57.10% | +96.65% | 809 Mrd. | ||
+0.41% | -3.14% | +39.52% | +77.74% | 624 Mrd. | ||
+0.15% | -0.16% | -6.90% | -10.37% | 351 Mrd. | ||
+1.58% | -2.92% | +7.45% | +21.00% | 289 Mrd. | ||
-0.41% | -2.43% | +13.74% | +13.52% | 240 Mrd. | ||
-0.65% | +0.46% | +13.83% | +8.60% | 220 Mrd. | ||
-0.04% | -2.48% | -0.49% | -12.10% | 219 Mrd. | ||
+0.36% | -0.57% | +7.86% | +37.54% | 166 Mrd. | ||
+1.17% | +0.34% | -2.48% | -23.00% | 157 Mrd. | ||
-0.07% | +1.11% | +1.31% | -7.17% | 123 Mrd. | ||
+0.03% | -2.80% | -17.68% | -13.66% | 82.96 Mrd. | ||
-0.06% | -5.11% | -23.20% | -39.12% | 81.21 Mrd. | ||
+0.03% | -1.21% | +4.19% | +10.57% | 78.64 Mrd. | ||
+1.29% | +4.43% | +48.50% | +47.44% | 67.25 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.03% | -1.43% | +11.64% | +22.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | -1.36% | +22.27% | +37.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:56:16 | 51.92 | 43 | 1 814 |
11:51:28 | 51.92 | 2 | 1 771 |
11:51:02 | 51.92 | 10 | 1 769 |
11:50:40 | 51.92 | 50 | 1 759 |
11:28:15 | 51.92 | 300 | 1 709 |
10:50:57 | 51.92 | 110 | 1 409 |
10:20:41 | 51.92 | 45 | 1 299 |
10:06:09 | 51.92 | 20 | 1 254 |
09:34:27 | 51.92 | 5 | 1 234 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.88% | ||
2023 | +41.36% | ||
2022 | -15.73% | ||
2021 | -8.19% | ||
2020 | +125.71% | ||
2019 | +5.63% | ||
2018 | -45.49% | ||
2017 | +91.03% | ||
2016 | -45.28% | ||
2015 | +100.00% | ||
2014 | +2.16% | ||
2013 | -41.31% | ||
2012 | -87.50% | ||
2011 | -18.50% | ||
2010 | -22.58% | ||
2009 | -22.57% | ||
2008 | +682.70% | ||
2006 | +94.74% | ||
2005 | +17.28% | ||
2000 | -74.12% | ||
1999 | +1’390.48% | ||
1998 | -30.00% | ||
1997 | -25.00% | ||
1996 | -25.93% |
- Börse
- Aktien
- PHRMASI6 Aktie
- Kurse Phaarmasia Limited