Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.2 PLN | -0.32% |
|
+2.65% | -12.68% |
24.05. | Pharmena S.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
29.02. | Pharmena S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 6 zł | 6.22 zł | 6.22 zł | 6.2 zł |
Volumen | 1 675 | 4 605 | 1 524 | 92 |
Veränderung | -0.66% | +3.67% | 0.00% | -0.32% |
Eröffnung | 6.02 | 6.00 | 6.20 | 6.20 |
Hoch | 6.04 | 6.26 | 6.22 | 6.20 |
Tief | 5.96 | 6.00 | 6.08 | 6.10 |
Performance
1 Tag | -0.32% | ||
1 Woche | +2.65% | ||
Aktueller Monat | +2.65% | ||
1 Monat | +0.65% | ||
3 Monate | -29.06% | ||
6 Monate | -7.19% | ||
Laufendes Jahr | -12.68% | ||
1 Jahr | -15.07% | ||
3 Jahre | -45.61% | ||
5 Jahre | -3.43% | ||
10 Jahre | -62.20% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 5.8](/images/extremecours_fleche.png)
![Kursextrem 5.8](/images/extremecours_fleche.png)
![Kursextrem 5.8](/images/extremecours_fleche.png)
![Kursextrem 5.3](/images/extremecours_fleche.png)
![Kursextrem 4.94](/images/extremecours_fleche.png)
![Kursextrem 4.06](/images/extremecours_fleche.png)
![Kursextrem 4.06](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kosmetik und Parfüms
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.32% | +2.65% | -12.68% | -15.07% | 17.45 Mio. | ||
+0.50% | 0.00% | -9.01% | +0.48% | 237 Mrd. | ||
+0.28% | +0.69% | - | - | 19.74 Mrd. | ||
+1.01% | +1.49% | +14.16% | +23.83% | 19.15 Mrd. | ||
+1.37% | +1.74% | +9.78% | -26.59% | 11.61 Mrd. | ||
+0.54% | -10.64% | +3.10% | +57.37% | 6.66 Mrd. | ||
+0.30% | -8.99% | +1.62% | -7.06% | 5.48 Mrd. | ||
-2.18% | +1.03% | -7.05% | -5.48% | 3.97 Mrd. | ||
-0.38% | -1.88% | -20.94% | -12.97% | 3.65 Mrd. | ||
-1.94% | -1.17% | -4.35% | -26.78% | 3.59 Mrd. | ||
+1.03% | +2.23% | -14.77% | -31.27% | 3.21 Mrd. | ||
+0.73% | -6.37% | -33.64% | -49.27% | 2.62 Mrd. | ||
+1.08% | +4.87% | -11.52% | - | 2.34 Mrd. | ||
-0.55% | -0.73% | +15.14% | +8.03% | 2.05 Mrd. | ||
-1.49% | -4.35% | +52.31% | +56.52% | 2.02 Mrd. | ||
+0.50% | -6.80% | +3.08% | +18.24% | 1.77 Mrd. | ||
Durchschnitt | +0.03% | -1.43% | -0.98% | -0.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | -0.21% | -6.10% | +1.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:26:48 | 6.2 | 2 | 92 |
16:26:48 | 6.16 | 23 | 90 |
13:56:03 | 6.1 | 6 | 67 |
12:53:45 | 6.1 | 3 | 61 |
12:53:45 | 6.1 | 56 | 58 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.68% | ||
2023 | +26.79% | ||
2022 | -29.20% | ||
2021 | -12.11% | ||
2020 | +67.91% | ||
2019 | -19.40% | ||
2018 | -70.38% | ||
2017 | +21.42% | ||
2016 | -24.53% | ||
2015 | +140.43% | ||
2014 | -42.75% | ||
2013 | +188.96% | ||
2012 | -76.75% | ||
2011 | +1.92% | ||
2010 | -5.45% | ||
2009 | +13.17% | ||
2008 | -11.64% |
- Börse
- Aktien
- A0RDCY Aktie
- Kurse Pharmena S.A.