Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’510 JPY | -1.43% | +2.61% | +23.68% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 5300 ¥ | 5550 ¥ | 5590 ¥ | 5510 ¥ |
Volumen | 68 600 | 132 200 | 137 100 | 63 200 |
Veränderung | +0.38% | +4.72% | +0.72% | -1.43% |
Eröffnung | 5,280.00 | 5,400.00 | 5,550.00 | 5,520.00 |
Hoch | 5,360.00 | 5,560.00 | 5,630.00 | 5,560.00 |
Tief | 5,230.00 | 5,400.00 | 5,500.00 | 5,430.00 |
Performance
1 Tag | -1.43% | ||
1 Woche | +2.61% | ||
Aktueller Monat | +2.61% | ||
1 Monat | +7.83% | ||
3 Monate | -9.08% | ||
6 Monate | +28.59% | ||
Laufendes Jahr | +23.68% | ||
1 Jahr | +16.49% | ||
3 Jahre | +146.31% | ||
5 Jahre | +405.04% | ||
10 Jahre | +536.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.43% | +2.61% | +23.68% | +16.49% | 799 Mio. | ||
-1.17% | +1.35% | +2.09% | +12.00% | 102 Mrd. | ||
-0.13% | +0.68% | -11.38% | -16.57% | 59.2 Mrd. | ||
0.00% | -0.27% | +75.24% | +338.10% | 48.89 Mrd. | ||
+0.11% | +0.30% | +5.57% | -6.06% | 35.03 Mrd. | ||
-1.67% | -2.17% | -1.58% | +3.89% | 30.47 Mrd. | ||
-1.46% | -1.95% | +1.46% | +20.90% | 18.26 Mrd. | ||
+0.23% | +0.17% | +17.54% | +32.72% | 17.47 Mrd. | ||
+2.25% | +0.86% | +6.83% | -3.89% | 13.62 Mrd. | ||
-0.08% | +21.35% | +80.76% | +227.96% | 13.18 Mrd. | ||
+0.53% | -1.45% | -8.02% | -20.07% | 12.54 Mrd. | ||
-1.31% | -1.01% | -26.62% | -31.07% | 11.92 Mrd. | ||
+0.16% | -0.63% | -12.43% | +4.67% | 10.65 Mrd. | ||
+1.34% | +9.10% | -24.03% | -47.88% | 9.39 Mrd. | ||
+1.79% | +3.77% | +51.85% | +89.98% | 9.3 Mrd. | ||
-1.25% | +1.00% | +23.12% | +20.42% | 8.4 Mrd. | ||
Durchschnitt | -0.13% | +1.19% | +12.76% | +40.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | +0.79% | +11.90% | +51.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 5’510 | 8 200 | 63 200 |
07:59:04 | 5’510 | 100 | 55 000 |
07:59:00 | 5’500 | 100 | 54 900 |
07:58:58 | 5’510 | 100 | 54 800 |
07:58:07 | 5’500 | 100 | 54 700 |
07:56:05 | 5’510 | 100 | 54 600 |
07:55:57 | 5’510 | 100 | 54 500 |
07:55:57 | 5’510 | 100 | 54 400 |
07:55:57 | 5’510 | 200 | 54 300 |
07:55:57 | 5’510 | 200 | 54 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.68% | ||
2023 | +62.95% | ||
2022 | -26.51% | ||
2021 | +131.20% | ||
2020 | +5.92% | ||
2019 | +23.60% | ||
2018 | -29.16% | ||
2017 | +41.86% | ||
2016 | +17.03% | ||
2015 | +13.71% | ||
2014 | +26.93% | ||
2013 | +26.35% | ||
2012 | +1.78% | ||
2011 | -6.63% | ||
2010 | +47.79% | ||
2009 | +29.52% | ||
2008 | -52.13% | ||
2007 | -49.23% | ||
2006 | +60.00% | ||
2005 | +4.52% | ||
2004 | +39.14% | ||
2003 | -0.71% | ||
2002 | -4.43% | ||
2001 | -20.89% | ||
2000 | +4.51% | ||
1999 | +68.65% | ||
1998 | -40.03% | ||
1997 | -8.83% | ||
1996 | -41.67% | ||
1995 | +120.74% | ||
1994 | +53.33% | ||
1993 | +2.63% | ||
1992 | -40.99% |
- Börse
- Aktien
- 883743 Aktie
- Kurse PILLAR Corporation