Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.49 MYR | 0.00% |
|
-3.92% | +19.51% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA14.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.51 RM | 0.5 RM | 0.5 RM | 0.49 RM | 0.49 RM |
Volumen | 2 961 600 | 1 000 300 | 817 500 | 915 200 | 215 300 |
Veränderung | +2.00% | -1.96% | 0.00% | -2.00% | 0.00% |
Eröffnung | 0.50 | 0.52 | 0.50 | 0.50 | 0.49 |
Hoch | 0.52 | 0.52 | 0.51 | 0.50 | 0.50 |
Tief | 0.50 | 0.50 | 0.50 | 0.49 | 0.49 |
Performance
1 Woche | -3.92% | ||
Aktueller Monat | +1.03% | ||
1 Monat | -8.41% | ||
3 Monate | +11.36% | ||
6 Monate | +19.51% | ||
Laufendes Jahr | +19.51% | ||
1 Jahr | +19.51% | ||
3 Jahre | -29.37% | ||
5 Jahre | +43.86% | ||
10 Jahre | +27.47% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.485](/images/extremecours_fleche.png)
![Kursextrem 0.485](/images/extremecours_fleche.png)
![Kursextrem 0.4](/images/extremecours_fleche.png)
![Kursextrem 0.38](/images/extremecours_fleche.png)
![Kursextrem 0.38](/images/extremecours_fleche.png)
![Kursextrem 0.1313](/images/extremecours_fleche.png)
![Kursextrem 0.1313](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -3.92% | +19.51% | +19.51% | 37.33 Mio. | ||
+0.49% | +1.87% | -9.46% | +2.77% | 37.78 Mrd. | ||
-1.37% | -1.75% | +28.92% | +61.88% | 26.86 Mrd. | ||
+1.99% | +6.21% | +8.54% | +25.15% | 20.14 Mrd. | ||
-1.21% | -3.55% | -26.63% | -7.45% | 20.01 Mrd. | ||
-0.60% | -0.36% | +3.16% | +12.80% | 19.47 Mrd. | ||
+0.62% | -0.29% | +3.70% | +12.22% | 9.04 Mrd. | ||
-1.00% | +0.52% | -24.67% | +56.49% | 8.24 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.73 Mrd. | ||
+0.92% | +1.18% | +25.71% | +82.55% | 7.68 Mrd. | ||
-1.02% | -0.17% | +14.33% | +28.59% | 7.3 Mrd. | ||
+0.89% | -0.74% | -27.52% | -7.44% | 7.04 Mrd. | ||
-8.29% | +4.35% | -10.40% | -15.39% | 6.59 Mrd. | ||
+3.32% | +8.02% | +8.75% | +5.00% | 6.26 Mrd. | ||
+1.18% | +2.78% | -23.92% | -24.94% | 5.48 Mrd. | ||
+1.02% | +2.43% | +40.47% | +90.55% | 4.93 Mrd. | ||
Durchschnitt | -0.21% | +0.80% | +1.91% | +21.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | +0.95% | +0.59% | +20.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.51% | ||
2023 | -3.53% | ||
2022 | -30.33% | ||
2021 | +11.54% | ||
2020 | +101.15% | ||
2019 | -16.35% | ||
2018 | -50.00% | ||
2017 | +19.54% | ||
2016 | +81.25% | ||
2015 | +6.67% | ||
2014 | -2.17% | ||
2013 | +64.29% | ||
2012 | -17.65% | ||
2011 | -26.88% | ||
2010 | -19.13% | ||
2009 | +47.44% | ||
2008 | -37.10% | ||
2007 | 0.00% | ||
2006 | +47.62% | ||
2005 | -50.00% | ||
2004 | +8.39% | ||
2003 | -34.87% | ||
2002 | +20.20% | ||
2001 | -10.00% | ||
2000 | -44.72% | ||
1999 | +115.14% | ||
1998 | +62.28% | ||
1997 | -87.33% | ||
1996 | +145.90% | ||
1995 | +14.38% |
- Börse
- Aktien
- PRESTAR Aktie
- Kurse Prestar Resources