Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
54.2 TWD | +1.88% | +2.26% | +11.18% |
5-Tages-Kurse
Schlusskurs Taipei Exchange01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 53.4 NT$ | 52.1 NT$ | 52.9 NT$ | 53.2 NT$ | 54.2 NT$ |
Volumen | 1 350 448 | 1 340 595 | 1 754 985 | 986 156 | 3 049 102 |
Veränderung | -2.73% | -2.43% | +1.54% | +0.57% | +1.88% |
Eröffnung | 54.60 | 53.40 | 52.40 | 53.00 | 53.10 |
Hoch | 54.60 | 53.90 | 53.90 | 53.40 | 54.50 |
Tief | 53.40 | 52.00 | 52.40 | 52.50 | 52.90 |
Performance
1 Tag | +1.88% | ||
1 Woche | +2.26% | ||
Aktueller Monat | -1.28% | ||
1 Monat | +9.61% | ||
3 Monate | +16.18% | ||
6 Monate | +15.57% | ||
Laufendes Jahr | +11.18% | ||
1 Jahr | +23.60% | ||
3 Jahre | -17.38% | ||
5 Jahre | -22.68% | ||
10 Jahre | +306.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.88% | +2.26% | +11.18% | +23.60% | 280 Mio. | ||
0.00% | +0.94% | +105.26% | +95.00% | 91.54 Mrd. | ||
+0.32% | +0.77% | +37.21% | +61.77% | 81.43 Mrd. | ||
-0.61% | +8.52% | +19.65% | +28.89% | 42 Mrd. | ||
-0.33% | -0.31% | +12.42% | +13.88% | 38.49 Mrd. | ||
-1.40% | +0.59% | -14.79% | -0.25% | 13.28 Mrd. | ||
-3.64% | -1.11% | +34.39% | +44.82% | 12.51 Mrd. | ||
+0.95% | +4.65% | +71.28% | +46.66% | 11.26 Mrd. | ||
+0.58% | +7.56% | +129.08% | +58.26% | 10.95 Mrd. | ||
-1.22% | -0.95% | -6.26% | -20.56% | 10.79 Mrd. | ||
-2.28% | -3.31% | -0.27% | +45.42% | 10.78 Mrd. | ||
+0.13% | +1.62% | +26.30% | +51.56% | 9.72 Mrd. | ||
+0.62% | +4.99% | -6.95% | +2.46% | 9.04 Mrd. | ||
-0.68% | -2.96% | +25.74% | +85.73% | 8.71 Mrd. | ||
+0.50% | -1.53% | -3.94% | -6.32% | 7.42 Mrd. | ||
-2.31% | +0.28% | +102.34% | +302.51% | 7 Mrd. | ||
Durchschnitt | -0.47% | +0.60% | +33.92% | +52.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | +0.99% | +47.80% | +56.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.18% | ||
2023 | +42.96% | ||
2022 | -43.82% | ||
2021 | -8.86% | ||
2020 | -6.33% | ||
2019 | +18.70% | ||
2018 | +55.58% | ||
2017 | +132.29% | ||
2016 | +50.24% | ||
2015 | -13.14% | ||
2014 | +15.69% | ||
2013 | +0.49% | ||
2012 | -2.40% | ||
2011 | -63.00% | ||
2010 | +19.20% | ||
2009 | +502.52% | ||
2008 | -76.53% | ||
2007 | +47.01% | ||
2006 | +13.56% | ||
2005 | +34.86% | ||
2004 | -33.21% | ||
2003 | -7.37% | ||
2002 | -30.61% |
- Börse
- Aktien
- 6173 Aktie
- Kurse Prosperity Dielectrics Co., Ltd.