Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
73 IDR | +2.82% |
|
0.00% | -39.17% |
02.05. | PT Chemstar Indonesia Tbk meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
28.03. | PT Chemstar Indonesia Tbk meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 73 Rp | 73 Rp | 73 Rp | 71 Rp | 73 Rp |
Volumen | 425 900 | 554 000 | 844 900 | 311 500 | 541 100 |
Veränderung | 0.00% | 0.00% | 0.00% | -2.74% | +2.82% |
Eröffnung | 73.00 | 71.00 | 72.00 | 72.00 | 71.00 |
Hoch | 74.00 | 73.00 | 73.00 | 73.00 | 74.00 |
Tief | 72.00 | 70.00 | 70.00 | 71.00 | 71.00 |
Performance
1 Tag | +2.82% | ||
1 Monat | -7.59% | ||
6 Monate | -41.60% | ||
Laufendes Jahr | -39.17% | ||
1 Jahr | -33.64% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 70](/images/extremecours_fleche.png)
![Kursextrem 65](/images/extremecours_fleche.png)
![Kursextrem 57](/images/extremecours_fleche.png)
![Kursextrem 57](/images/extremecours_fleche.png)
![Kursextrem 57](/images/extremecours_fleche.png)
![Kursextrem 57](/images/extremecours_fleche.png)
![Kursextrem 57](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.82% | 0.00% | -39.17% | -33.64% | 7.62 Mio. | ||
+0.99% | +0.08% | +20.09% | +29.62% | 68.02 Mrd. | ||
-0.50% | +0.78% | -5.30% | +2.53% | 46.34 Mrd. | ||
-1.44% | -0.07% | +22.19% | +43.19% | 43.77 Mrd. | ||
-1.00% | +2.63% | +36.70% | +34.56% | 28.93 Mrd. | ||
+1.67% | +3.46% | +11.89% | +13.31% | 19.86 Mrd. | ||
+0.22% | -0.39% | +14.26% | +21.48% | 17.23 Mrd. | ||
-0.56% | +3.09% | -25.77% | -30.05% | 14.95 Mrd. | ||
-1.91% | -2.01% | -14.93% | +15.40% | 14.44 Mrd. | ||
-2.04% | +1.57% | -31.27% | -45.73% | 11.82 Mrd. | ||
-1.74% | +2.96% | -31.93% | -57.06% | 11.56 Mrd. | ||
-0.19% | +2.56% | +23.55% | +25.04% | 11.39 Mrd. | ||
-0.21% | +1.73% | +4.76% | +10.87% | 9.78 Mrd. | ||
+0.40% | +2.61% | -19.78% | -26.61% | 7.24 Mrd. | ||
+0.93% | -4.62% | -12.65% | -35.99% | 7.2 Mrd. | ||
+0.59% | -0.15% | +17.03% | +44.27% | 6.56 Mrd. | ||
Durchschnitt | -0.12% | +0.68% | -1.89% | +0.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | +0.69% | +7.80% | +13.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -39.17% | ||
2023 | -24.53% | ||
2022 | +2.58% |
- Börse
- Aktien
- CHEM Aktie
- Kurse PT Chemstar Indonesia Tbk