Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
230 IDR | +0.88% |
|
-0.86% | -2.54% |
30.04. | PT Eratex Djaja Tbk meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
02.04. | PT Eratex Djaja Tbk meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | |
---|---|---|---|---|
Kurs | 238 Rp | 238 Rp | 228 Rp | 230 Rp |
Volumen | 133 100 | 183 000 | 309 700 | 58 300 |
Veränderung | +∞% | 0.00% | -4.20% | +0.88% |
Eröffnung | 232.00 | 254.00 | 230.00 | 228.00 |
Hoch | 238.00 | 254.00 | 238.00 | 230.00 |
Tief | 232.00 | 230.00 | 226.00 | 228.00 |
Performance
1 Tag | +0.88% | ||
1 Woche | -0.86% | ||
1 Monat | -0.86% | ||
3 Monate | -8.73% | ||
6 Monate | -8.00% | ||
Laufendes Jahr | -2.54% | ||
1 Jahr | +88.52% | ||
3 Jahre | +37.72% | ||
5 Jahre | +94.92% | ||
10 Jahre | +397.30% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 226](/images/extremecours_fleche.png)
![Kursextrem 220](/images/extremecours_fleche.png)
![Kursextrem 210](/images/extremecours_fleche.png)
![Kursextrem 122](/images/extremecours_fleche.png)
![Kursextrem 122](/images/extremecours_fleche.png)
![Kursextrem 95](/images/extremecours_fleche.png)
![Kursextrem 39.375](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Textilfärbung und -ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.88% | -0.86% | -2.54% | +88.52% | 18.05 Mio. | ||
-2.57% | -2.99% | -22.15% | -8.70% | 987 Mio. | ||
-1.94% | -3.01% | +57.33% | +102.29% | 571 Mio. | ||
-4.76% | -6.32% | -44.06% | -29.33% | 242 Mio. | ||
-4.64% | -8.42% | -43.94% | -33.93% | 161 Mio. | ||
0.00% | +1.49% | +13.61% | +39.12% | 104 Mio. | ||
-0.26% | -0.26% | -3.21% | -2.84% | 73.34 Mio. | ||
+1.38% | +3.21% | +18.66% | -49.61% | 65.75 Mio. | ||
+0.14% | -1.52% | +3.19% | -10.10% | 56.04 Mio. | ||
-1.02% | -4.04% | -6.66% | -20.95% | 54.61 Mio. | ||
+0.74% | +1.49% | +6.22% | -0.49% | 54.29 Mio. | ||
Durchschnitt | -1.10% | -2.26% | -2.14% | +6.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.29% | -3.66% | -1.82% | +15.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.54% | ||
2023 | -49.79% | ||
2022 | +119.63% | ||
2021 | +78.33% | ||
2020 | -14.29% | ||
2019 | +12.90% | ||
2018 | +5.08% | ||
2017 | -28.48% | ||
2016 | +46.67% | ||
2015 | +42.86% | ||
2014 | +125.00% | ||
2013 | -13.85% | ||
2012 | +62.50% | ||
2011 | +238.98% | ||
2010 | -30.59% | ||
2009 | -66.00% | ||
2008 | +31.58% | ||
2007 | +35.71% | ||
2006 | +40.00% | ||
2005 | -23.08% | ||
2004 | -38.10% | ||
2003 | +5.00% | ||
2002 | -52.38% | ||
2001 | -1.18% | ||
2000 | -50.00% | ||
1999 | +112.50% | ||
1998 | +166.67% | ||
1997 | -57.14% | ||
1996 | -6.67% | ||
1995 | -16.67% | ||
1994 | -57.14% | ||
1993 | +61.54% | ||
1992 | +1.96% |
- Börse
- Aktien
- ERTX Aktie
- Kurse PT Eratex Djaja Tbk