Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
42 IDR | +7.69% |
|
+50.00% | -68.42% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 30 Rp | 33 Rp | 36 Rp | 39 Rp | 42 Rp |
Volumen | 1 966 100 | 7 148 000 | 1 025 200 | 487 000 | 3 621 600 |
Veränderung | +7.14% | +10.00% | +9.09% | +8.33% | +7.69% |
Eröffnung | 30.00 | 33.00 | 36.00 | 39.00 | 42.00 |
Hoch | 30.00 | 33.00 | 36.00 | 39.00 | 42.00 |
Tief | 30.00 | 29.00 | 36.00 | 39.00 | 42.00 |
Performance
1 Tag | +7.69% | ||
1 Woche | +50.00% | ||
Aktueller Monat | +50.00% | ||
1 Monat | +147.06% | ||
3 Monate | -2.33% | ||
6 Monate | -71.43% | ||
Laufendes Jahr | -68.42% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 29](/images/extremecours_fleche.png)
![Kursextrem 13](/images/extremecours_fleche.png)
![Kursextrem 13](/images/extremecours_fleche.png)
![Kursextrem 13](/images/extremecours_fleche.png)
![Kursextrem 13](/images/extremecours_fleche.png)
![Kursextrem 13](/images/extremecours_fleche.png)
![Kursextrem 13](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Erdölraffination
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.69% | +50.00% | -68.42% | - | 1.68 Mio. | ||
-1.95% | +0.07% | +3.42% | +6.88% | 19.86 Mrd. | ||
-0.40% | +4.77% | +21.26% | +96.93% | 10.23 Mrd. | ||
-1.14% | -0.66% | -4.64% | +18.63% | 9.73 Mrd. | ||
-2.32% | -1.06% | +34.27% | +77.67% | 8.74 Mrd. | ||
-0.87% | +0.36% | -3.78% | -43.21% | 7.46 Mrd. | ||
+0.41% | +1.68% | +63.64% | +141.29% | 4.58 Mrd. | ||
0.00% | +2.73% | 0.00% | -6.61% | 3.14 Mrd. | ||
+0.17% | -1.62% | -2.95% | +1.32% | 2.7 Mrd. | ||
+1.95% | +3.65% | +11.06% | +4.32% | 2.68 Mrd. | ||
-4.33% | -5.01% | -16.07% | -14.95% | 2.56 Mrd. | ||
-1.80% | -3.56% | +36.29% | +114.79% | 1.69 Mrd. | ||
+0.03% | +0.37% | +0.56% | +30.52% | 1.67 Mrd. | ||
-4.15% | -4.77% | -8.60% | +6.26% | 1.51 Mrd. | ||
+4.58% | +6.67% | -8.05% | +9.59% | 1.51 Mrd. | ||
-4.50% | -2.50% | -32.31% | -8.44% | 1.43 Mrd. | ||
Durchschnitt | -0.41% | +2.55% | +1.60% | +29.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.17% | +0.62% | +9.74% | +31.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -68.42% | ||
2023 | -39.55% |
- Börse
- Aktien
- LMAX Aktie
- Kurse PT Lupromax Pelumas Indonesia Tbk