Kurse PT Mitra Energi Persada Tbk
Aktien
KOPI
ID1000131501
KOPI
Öl- und Gastransport-Dienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
270 IDR | +0.75% |
|
-5.59% | -23.30% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 270 Rp | 262 Rp | 266 Rp | 268 Rp | 270 Rp |
Volumen | 117 800 | 28 800 | 34 800 | 900 | 12 600 |
Veränderung | -5.59% | -2.96% | +1.53% | +0.75% | +0.75% |
Eröffnung | 286.00 | 278.00 | 260.00 | 268.00 | 276.00 |
Hoch | 318.00 | 296.00 | 274.00 | 274.00 | 276.00 |
Tief | 268.00 | 254.00 | 254.00 | 266.00 | 260.00 |
Performance
1 Tag | +0.75% | ||
1 Woche | -5.59% | ||
Aktueller Monat | -5.59% | ||
1 Monat | -12.90% | ||
3 Monate | -26.63% | ||
6 Monate | -28.95% | ||
Laufendes Jahr | -23.30% | ||
1 Jahr | -22.86% | ||
3 Jahre | -50.46% | ||
5 Jahre | -58.14% | ||
10 Jahre | +800.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 254](/images/extremecours_fleche.png)
![Kursextrem 254](/images/extremecours_fleche.png)
![Kursextrem 254](/images/extremecours_fleche.png)
![Kursextrem 254](/images/extremecours_fleche.png)
![Kursextrem 254](/images/extremecours_fleche.png)
![Kursextrem 254](/images/extremecours_fleche.png)
![Kursextrem 254](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Erdgas-Pipeline
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.75% | -5.59% | -23.30% | -22.86% | 11.56 Mio. | ||
-0.92% | -0.25% | +17.25% | +26.01% | 54.53 Mrd. | ||
-0.71% | -1.89% | +27.17% | +40.16% | 6.77 Mrd. | ||
-2.00% | -2.08% | +24.85% | +33.23% | 5.51 Mrd. | ||
-1.88% | -1.26% | +64.36% | -4.85% | 2.02 Mrd. | ||
0.00% | 0.00% | -7.84% | - | 1.59 Mrd. | ||
+0.12% | +8.07% | +11.46% | +3.68% | 1.25 Mrd. | ||
+2.06% | +4.64% | +31.50% | +35.96% | 1.02 Mrd. | ||
+0.29% | -0.43% | -8.16% | -17.44% | 136 Mio. | ||
+2.29% | +0.75% | -42.49% | -23.86% | 125 Mio. | ||
-3.09% | -1.88% | -32.03% | +15.87% | 111 Mio. | ||
Durchschnitt | -0.28% | -0.16% | +5.71% | +8.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.92% | -0.48% | +19.37% | +26.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.30% | ||
2023 | -43.23% | ||
2022 | -3.88% | ||
2021 | +27.72% | ||
2020 | -18.55% | ||
2019 | -15.07% | ||
2018 | -1.35% | ||
2017 | +4.96% | ||
2016 | -0.70% | ||
2015 | +2’266.67% | ||
2006 | +20.00% | ||
2005 | +400.00% | ||
2004 | 0.00% | ||
2003 | 0.00% | ||
2002 | -98.68% | ||
2001 | +26.67% |
- Börse
- Aktien
- KOPI Aktie
- Kurse PT Mitra Energi Persada Tbk