Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.7 CAD | -17.65% |
|
-29.29% | +137.29% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | |
---|---|---|---|---|
Kurs | 0.93 $ | 0.85 $ | 0.85 $ | 0.7 $ |
Volumen | 99 032 | 85 875 | 79 197 | 200 167 |
Veränderung | +13.41% | -8.60% | 0.00% | -17.65% |
Eröffnung | 0.86 | 0.91 | 0.85 | 0.84 |
Hoch | 0.95 | 0.91 | 0.89 | 0.84 |
Tief | 0.85 | 0.85 | 0.78 | 0.65 |
Performance
1 Tag | -17.65% | ||
1 Woche | -29.29% | ||
Aktueller Monat | -40.68% | ||
1 Monat | -40.17% | ||
3 Monate | -48.15% | ||
6 Monate | +108.96% | ||
Laufendes Jahr | +137.29% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.65](/images/extremecours_fleche.png)
![Kursextrem 0.65](/images/extremecours_fleche.png)
![Kursextrem 0.275](/images/extremecours_fleche.png)
![Kursextrem 0.19](/images/extremecours_fleche.png)
![Kursextrem 0.19](/images/extremecours_fleche.png)
![Kursextrem 0.19](/images/extremecours_fleche.png)
![Kursextrem 0.19](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielles Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-17.65% | -29.29% | +137.29% | - | 53.2 Mio. | ||
+0.84% | +2.00% | +7.28% | +17.41% | 212 Mrd. | ||
-0.74% | -3.26% | -0.25% | -6.84% | 60.71 Mrd. | ||
-0.68% | -3.92% | +19.49% | +40.87% | 12.46 Mrd. | ||
+0.00% | +3.01% | +64.32% | +112.35% | 9.46 Mrd. | ||
-0.53% | -0.20% | -16.23% | -31.93% | 3.32 Mrd. | ||
0.00% | -1.99% | +15.11% | +28.00% | 3.11 Mrd. | ||
+0.68% | -2.42% | +12.07% | +14.57% | 3.1 Mrd. | ||
+1.60% | +7.88% | +12.50% | -9.87% | 2.33 Mrd. | ||
-0.42% | +3.88% | -10.29% | -31.64% | 2.23 Mrd. | ||
-1.42% | -0.10% | +2.48% | +3.08% | 1.64 Mrd. | ||
+1.07% | +6.06% | -21.59% | -25.86% | 1.25 Mrd. | ||
+3.83% | +12.75% | -13.92% | -29.71% | 957 Mio. | ||
-2.26% | +2.64% | -34.97% | -43.14% | 605 Mio. | ||
-1.07% | -1.50% | -9.81% | -0.91% | 551 Mio. | ||
-0.87% | +1.24% | -41.51% | -49.60% | 533 Mio. | ||
Durchschnitt | -1.09% | -2.13% | +7.62% | -0.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | +0.75% | +7.44% | +14.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:53:31 | 0.7 | 1 500 | 198 000 |
21:53:07 | 0.7 | 1 000 | 196 500 |
21:49:16 | 0.71 | 1 000 | 195 500 |
21:49:16 | 0.71 | 1 000 | 194 500 |
21:49:16 | 0.71 | 1 000 | 193 500 |
21:49:14 | 0.71 | 2 500 | 192 500 |
21:49:14 | 0.71 | 1 500 | 190 000 |
21:48:38 | 0.7 | 1 500 | 188 500 |
21:46:43 | 0.71 | 500 | 187 000 |
21:14:02 | 0.7 | 1 500 | 186 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +137.29% | ||
2023 | -1.67% |
- Börse
- Aktien
- A3EP2C Aktie
- Kurse Pulsar Helium Inc.