RYOBI LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2’304 JPY | -0.30% |
|
-2.78% | -13.32% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
|---|---|---|---|---|
| Kurs | 2321 ¥ | 2320 ¥ | 2311 ¥ | 2304 ¥ |
| Volumen | 125 000 | 102 500 | 160 800 | 260 000 |
| Veränderung | +1.13% | -0.04% | -0.39% | -0.30% |
| Eröffnung | 2,319.00 | 2,316.00 | 2,313.00 | 2,320.00 |
| Hoch | 2,338.00 | 2,321.00 | 2,320.00 | 2,329.00 |
| Tief | 2,291.00 | 2,296.00 | 2,288.00 | 2,288.00 |
Performance
| 1 Tag | -0.30% | ||
| 1 Woche | -2.78% | ||
| Aktueller Monat | -8.57% | ||
| 1 Monat | -8.72% | ||
| 3 Monate | -24.09% | ||
| 6 Monate | -12.73% | ||
| Laufendes Jahr | -13.32% | ||
| 1 Jahr | +19.32% | ||
| 3 Jahre | +45.09% | ||
| 5 Jahre | +14.12% | ||
| 10 Jahre | +30.91% |
Volumen
MärkteTagesvolumen
260 000
Geschätztes Tagesvolumen
260 000
Durchschn. Volumen 20 Tage
155 520
Tagesvolumen-Verhältnis
1.67
Durchschn. Volumen 20 Tage JPY
358 318 080.00
Durchschn. Volumen 20 Tage USD
2 241 279.59
Rekordvolumen 1
2 864 800
Rekordvolumen 2
2 751 800
Rekordvolumen 3
2 145 100
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (JPY)
74 729 563 070
Marktwert (USD)
467 433 417
Umsatz (JPY)
282 693 000 000
Umsatz (USD)
1 768 244 715
Mitarbeiterzahl
7 497
Umsatz / Mitarbeiter (JPY)
37 707 483
Umsatz / Mitarbeiter (USD)
235 860
Streubesitz
85.44 %
Streubesitz (JPY)
64 393 326 239
Streubesitz (USD)
402 780 256
Täglich gehandeltes Kapital
0.48%
Extremkurse
1 Woche
2 284.00
2 345.00
1 Monat
2 284.002 544.00
Laufendes Jahr
2 284.003 055.00
1 Jahr
1 921.003 320.00
3 Jahre
907.003 320.00
5 Jahre
907.003 320.00
10 Jahre
907.004 830.00
Indikatoren
Gleitender Durchschnitt 5 Tage
2 310.20
Gleitender Durchschnitt 20 Tage
2 410.65
Gleitender Durchschnitt 50 Tage
2 595.96
Gleitender Durchschnitt 100 Tage
2 664.49
Kursdifferenz / (MMA5)
+0.27%
Kursdifferenz / (MMA20)
+4.63%
Kursdifferenz / (MMA50)
+12.67%
Kursdifferenz / (MMA100)
+15.65%
STIM
RSI 9 Tage
34.41
RSI 14 Tage
34.32
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.30% | -2.78% | -13.32% | +19.32% | 467 Mio. | ||
| -0.12% | +0.75% | +13.99% | +1.11% | 44.23 Mrd. | ||
| +2.68% | +6.98% | -16.17% | -23.72% | 20.46 Mrd. | ||
| -2.88% | -5.73% | +3.37% | +18.04% | 17.55 Mrd. | ||
| -0.46% | -3.28% | +20.81% | +31.38% | 15.84 Mrd. | ||
| -0.42% | -0.21% | +0.21% | +6.98% | 15.27 Mrd. | ||
| +1.24% | +7.47% | +83.97% | +121.57% | 15.21 Mrd. | ||
| +0.04% | -4.44% | +40.32% | +46.31% | 12.32 Mrd. | ||
| +0.70% | -0.19% | -26.10% | -17.72% | 12.12 Mrd. | ||
| +0.77% | +0.51% | -28.13% | -18.39% | 11.81 Mrd. | ||
| +1.18% | +0.98% | +47.01% | +72.77% | 11.51 Mrd. | ||
| -0.24% | +0.95% | +2.79% | +21.14% | 10.07 Mrd. | ||
| +1.22% | -0.32% | -20.01% | -25.29% | 9.41 Mrd. | ||
| -5.46% | -7.52% | +12.47% | +23.69% | 9.22 Mrd. | ||
| +1.51% | -1.01% | -1.76% | +29.11% | 8.81 Mrd. | ||
| -0.99% | -6.31% | +5.43% | +19.51% | 8.79 Mrd. | ||
| Durchschnitt | -0.10% | -0.72% | +7.81% | +20.36% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.00% | +0.02% | +10.43% | +17.66% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
0a139cfe73281f501a.UXsWAoHI7V2OoTXOW6LbiVwTah1PLtUtgteQXLJc7Fw.aCFEO8OCnwjU4kycC-mY0C51HHcdWYNHtaCjP9Ru1RsXFFNj8qCuL97geA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 2’304 | 96 200 | 260 000 |
| 07:59:47 | 2’308 | 500 | 163 800 |
| 07:59:47 | 2’308 | 1 800 | 163 300 |
| 07:59:44 | 2’307 | 300 | 161 500 |
| 07:59:30 | 2’302 | 100 | 161 200 |
| 07:59:27 | 2’302 | 100 | 161 100 |
| 07:59:26 | 2’303 | 100 | 161 000 |
| 07:59:26 | 2’303 | 100 | 160 900 |
| 07:59:26 | 2’306 | 1 000 | 160 800 |
| 07:59:26 | 2’306 | 1 300 | 159 800 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -13.32% | ||
| 2023 | +131.73% | ||
| 2022 | +4.65% | ||
| 2021 | -12.32% | ||
| 2020 | -36.03% | ||
| 2019 | -25.82% | ||
| 2018 | -17.69% | ||
| 2017 | +39.43% | ||
| 2016 | -10.87% | ||
| 2015 | +57.49% | ||
| 2014 | -22.70% | ||
| 2013 | +81.55% | ||
| 2012 | -17.38% | ||
| 2011 | -24.19% | ||
| 2010 | +53.09% | ||
| 2009 | +33.52% | ||
| 2008 | -69.77% | ||
| 2007 | -41.33% | ||
| 2006 | +23.17% | ||
| 2005 | +99.28% | ||
| 2004 | +40.27% | ||
| 2003 | +119.12% | ||
| 2002 | +6.25% | ||
| 2001 | -6.57% | ||
| 2000 | +13.22% | ||
| 1999 | -46.22% | ||
| 1998 | -19.64% | ||
| 1997 | -39.78% | ||
| 1996 | -12.43% | ||
| 1995 | -10.76% | ||
| 1994 | +30.77% | ||
| 1993 | +3.41% | ||
| 1992 | -20.00% |
- Börse
- Aktien
- 864317 Aktie
- Kurse Ryobi Limited
