Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.71 THB | 0.00% | 0.00% | -24.34% |
14.05. | S. Pack & Print Public Company Limited meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
26.04. | S. Pack & Print Public Company Limited gibt Änderungen im Vorstand bekannt | CI |
5-Tages-Kurse
Schlusskurs Thailand S.E.01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 1.71 ฿ | 1.7 ฿ | 1.71 ฿ | 1.71 ฿ | 1.71 ฿ |
Volumen | 48 905 | 30 604 | 68 500 | 142 260 | 1 327 |
Veränderung | 0.00% | -0.58% | +0.59% | 0.00% | 0.00% |
Eröffnung | 1.71 | 1.72 | 1.71 | 1.70 | 1.72 |
Hoch | 1.72 | 1.72 | 1.71 | 1.71 | 1.72 |
Tief | 1.71 | 1.70 | 1.70 | 1.70 | 1.71 |
Performance
1 Monat | -6.56% | ||
3 Monate | -10.47% | ||
6 Monate | -23.66% | ||
Laufendes Jahr | -24.34% | ||
1 Jahr | -26.29% | ||
3 Jahre | -50.58% | ||
5 Jahre | +1.79% | ||
10 Jahre | -25.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierverpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -24.34% | -26.29% | 14.06 Mio. | ||
-1.12% | -2.73% | +9.00% | +36.56% | 15.83 Mrd. | ||
-1.65% | -0.76% | +18.45% | +36.67% | 14.87 Mrd. | ||
+3.54% | +2.49% | +24.06% | +81.37% | 13.3 Mrd. | ||
0.00% | -0.38% | +15.50% | +33.46% | 11.63 Mrd. | ||
-2.63% | -1.22% | +0.60% | +13.51% | 10.77 Mrd. | ||
-1.32% | +0.63% | -9.65% | +13.40% | 8.63 Mrd. | ||
-1.56% | -3.59% | +2.52% | +6.90% | 7.77 Mrd. | ||
+0.51% | +8.15% | -8.06% | -27.68% | 7.58 Mrd. | ||
-1.65% | -0.71% | +36.02% | +49.87% | 7.38 Mrd. | ||
-2.16% | -4.38% | -13.19% | -14.97% | 4.77 Mrd. | ||
-11.75% | -1.41% | +4.76% | +5.00% | 4.65 Mrd. | ||
+0.42% | +2.83% | +4.87% | +27.13% | 4.37 Mrd. | ||
0.00% | -5.19% | -11.11% | -12.33% | 3.77 Mrd. | ||
+1.52% | -3.13% | -9.89% | -1.55% | 3.12 Mrd. | ||
-1.66% | -3.21% | -1.32% | +0.50% | 2.77 Mrd. | ||
Durchschnitt | -1.22% | -0.68% | +2.39% | +13.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.98% | -0.41% | +7.99% | +25.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.34% | ||
2023 | -40.84% | ||
2022 | +42.54% | ||
2021 | +9.84% | ||
2020 | +117.86% | ||
2019 | -31.71% | ||
2018 | -30.51% | ||
2017 | -13.87% | ||
2016 | +28.04% | ||
2015 | -2.73% | ||
2014 | -0.90% | ||
2013 | -41.58% | ||
2012 | +21.79% | ||
2011 | -23.15% | ||
2010 | +26.88% | ||
2009 | +32.23% | ||
2008 | -23.42% | ||
2007 | +22.48% | ||
2006 | +15.18% | ||
2005 | -17.04% | ||
2004 | -1.46% |
- Börse
- Aktien
- SPACK Aktie
- Kurse S. Pack & Print