Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.7 PKR | +0.43% |
|
+0.48% | -2.86% |
08.05. | Saif Power Limited kündigt Änderungen im Vorstand an | CI |
26.04. | Saif Power Limited meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Pakistan S.E.13.06.2024 | 14.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 18.78 ₨ | 18.61 ₨ | 18.62 ₨ | 18.7 ₨ |
Volumen | 118 576 | 412 130 | 279 607 | 244 921 |
Veränderung | +∞% | -0.91% | +0.05% | +0.43% |
Eröffnung | 18.70 | 18.90 | 18.70 | 18.62 |
Hoch | 18.85 | 18.93 | 18.85 | 18.75 |
Tief | 18.60 | 18.60 | 18.59 | 18.55 |
Performance
1 Tag | +0.43% | ||
1 Woche | +0.48% | ||
Aktueller Monat | -0.48% | ||
1 Monat | -3.91% | ||
3 Monate | -9.31% | ||
6 Monate | -2.50% | ||
Laufendes Jahr | -2.86% | ||
1 Jahr | +4.06% | ||
3 Jahre | +7.16% | ||
5 Jahre | -1.58% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 18.55](/images/extremecours_fleche.png)
![Kursextrem 18.5](/images/extremecours_fleche.png)
![Kursextrem 17.6](/images/extremecours_fleche.png)
![Kursextrem 16.6](/images/extremecours_fleche.png)
![Kursextrem 14.79](/images/extremecours_fleche.png)
![Kursextrem 12.55](/images/extremecours_fleche.png)
![Kursextrem 12.55](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Unabhängige Stromerzeuger - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.43% | +0.48% | -2.86% | +4.06% | 25.96 Mio. | ||
+0.60% | -2.35% | +15.64% | +95.01% | 41.74 Mrd. | ||
-1.30% | -1.75% | +39.70% | +185.91% | 33.86 Mrd. | ||
+0.34% | +0.39% | +35.05% | +43.20% | 18.27 Mrd. | ||
-0.62% | +1.70% | +53.13% | +39.73% | 14.76 Mrd. | ||
-2.90% | -11.01% | +35.16% | +20.88% | 8.97 Mrd. | ||
+1.63% | +1.89% | +86.11% | +156.15% | 6.97 Mrd. | ||
-1.78% | -3.49% | +34.96% | +13.70% | 6.37 Mrd. | ||
+0.17% | 0.00% | +39.01% | +32.13% | 5.28 Mrd. | ||
+1.32% | +0.17% | +38.81% | +31.14% | 4.05 Mrd. | ||
+1.23% | +1.06% | -7.44% | +140.14% | 3.89 Mrd. | ||
- | 0.00% | - | - | 3.72 Mrd. | ||
+20.85% | +24.05% | +31.78% | +41.66% | 3.65 Mrd. | ||
+0.43% | -3.12% | +6.16% | -9.00% | 3.13 Mrd. | ||
-0.31% | +1.26% | -12.34% | -23.52% | 2.13 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 2.11 Mrd. | ||
Durchschnitt | +1.34% | +0.92% | +26.19% | +51.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | -0.77% | +32.23% | +89.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.86% | ||
2023 | +3.66% | ||
2022 | -1.54% | ||
2021 | +29.89% | ||
2020 | -30.73% | ||
2019 | -18.38% | ||
2018 | -11.30% | ||
2017 | -18.59% | ||
2016 | +8.58% | ||
2015 | -11.29% | ||
2014 | +17.21% |
- Börse
- Aktien
- SPWL Aktie
- Kurse Saif Power Limited