Kurse SCHOTT Pharma AG & Co. KGaA Deutsche Boerse AG
Aktien
A3ENQ5
DE000A3ENQ51
1SXP
Medizinische Versorgung
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.3 EUR | +0.61% |
|
-3.61% | -22.66% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | |
---|---|---|---|---|---|
Kurs | 27.14 € | 26.46 € | 26.16 € | 26.14 € | 26.14 € |
Volumen | 37 | 1 242 | 570 | 77 | 41 |
Veränderung | +0.07% | -2.51% | -1.13% | -0.08% | +0.61% |
Eröffnung | 27.14 | 27.00 | 26.00 | 26.04 | 25.88 |
Hoch | 27.26 | 27.52 | 26.50 | 26.14 | 26.16 |
Tief | 27.14 | 26.46 | 26.00 | 26.00 | 25.88 |
Performance
1 Tag | +0.61% | ||
1 Woche | -3.61% | ||
Aktueller Monat | -10.72% | ||
1 Monat | -14.30% | ||
3 Monate | -33.65% | ||
6 Monate | -21.74% | ||
Laufendes Jahr | -22.66% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 25.88](/images/extremecours_fleche.png)
![Kursextrem 25.88](/images/extremecours_fleche.png)
![Kursextrem 25.88](/images/extremecours_fleche.png)
![Kursextrem 25.88](/images/extremecours_fleche.png)
![Kursextrem 25.88](/images/extremecours_fleche.png)
![Kursextrem 25.88](/images/extremecours_fleche.png)
![Kursextrem 25.88](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.61% | -3.61% | -22.66% | - | 4.23 Mrd. | ||
-0.80% | +1.97% | -3.95% | -2.16% | 184 Mrd. | ||
+1.83% | +0.74% | -0.90% | -6.68% | 105 Mrd. | ||
-0.05% | +1.95% | -2.27% | -7.12% | 68.87 Mrd. | ||
+0.42% | +1.78% | +15.24% | +26.11% | 46.61 Mrd. | ||
+0.49% | +0.60% | -6.00% | -7.98% | 46.39 Mrd. | ||
+0.62% | +3.35% | +6.01% | +11.79% | 40.74 Mrd. | ||
+0.47% | +0.60% | +20.65% | +13.60% | 31.26 Mrd. | ||
+1.25% | -0.15% | -5.50% | -9.33% | 24.24 Mrd. | ||
+0.31% | +0.49% | +11.94% | +13.74% | 24 Mrd. | ||
+1.52% | +0.63% | -11.37% | -25.09% | 22.19 Mrd. | ||
-0.54% | -0.08% | -0.79% | +3.47% | 21.56 Mrd. | ||
-0.17% | -5.40% | -11.61% | -26.35% | 18.23 Mrd. | ||
+0.85% | +1.51% | -11.30% | -23.87% | 17.47 Mrd. | ||
+0.29% | -8.23% | -34.09% | -30.25% | 16.36 Mrd. | ||
+2.65% | +2.03% | - | - | 15.03 Mrd. | ||
Durchschnitt | +0.42% | -0.55% | -3.77% | -5.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +0.59% | -1.24% | -2.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:13:29 | 26.14 | 8 | 41 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.66% | ||
2023 | +8.19% |
- Börse
- Aktien
- A3ENQ5 Aktie
- A3ENQ5 Aktie
- Kurse SCHOTT Pharma AG & Co. KGaA