Kurse Shanghai Shibei Hi-Tech Co.,Ltd.
Aktien
A0M3J1
CNE000000362
600604
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.5 CNY | +0.57% |
|
+1.16% | -24.41% |
13.05. | Vorsitzender von Shibei Hi-Tech tritt zurück; Aktien fallen um 3% | MT |
26.04. | Shanghai Shibei Hi-Tech Co.,Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 3.52 ¥ | 3.58 ¥ | 3.61 ¥ | 3.48 ¥ | 3.5 ¥ |
Volumen | 6 555 873 | 9 273 972 | 7 390 987 | 6 898 032 | 5 697 900 |
Veränderung | +1.73% | +1.70% | +0.84% | -3.60% | +0.57% |
Eröffnung | 3.46 | 3.51 | 3.56 | 3.60 | 3.48 |
Hoch | 3.55 | 3.61 | 3.65 | 3.60 | 3.53 |
Tief | 3.43 | 3.50 | 3.56 | 3.46 | 3.42 |
Performance
1 Tag | +0.57% | ||
1 Woche | +1.16% | ||
Aktueller Monat | +1.16% | ||
1 Monat | -1.96% | ||
3 Monate | -14.22% | ||
6 Monate | -23.41% | ||
Laufendes Jahr | -24.41% | ||
1 Jahr | -25.85% | ||
3 Jahre | -39.34% | ||
5 Jahre | -73.88% | ||
10 Jahre | -32.82% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3.42](/images/extremecours_fleche.png)
![Kursextrem 3.3](/images/extremecours_fleche.png)
![Kursextrem 3.3](/images/extremecours_fleche.png)
![Kursextrem 3.3](/images/extremecours_fleche.png)
![Kursextrem 3.3](/images/extremecours_fleche.png)
![Kursextrem 3.3](/images/extremecours_fleche.png)
![Kursextrem 3.01](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.57% | +1.16% | -24.41% | -25.85% | 729 Mio. | ||
+0.73% | +3.47% | +31.82% | +56.68% | 26.5 Mrd. | ||
-1.79% | +3.39% | -1.96% | -14.75% | 25.06 Mrd. | ||
-0.69% | +0.98% | +14.65% | +62.15% | 24.69 Mrd. | ||
-0.23% | -1.55% | -21.26% | -31.34% | 23.3 Mrd. | ||
+1.52% | +4.52% | +35.56% | +51.77% | 20.67 Mrd. | ||
0.00% | -2.44% | +1.01% | +17.82% | 19.25 Mrd. | ||
-0.87% | +0.44% | -1.16% | -17.78% | 19.05 Mrd. | ||
+1.61% | +2.02% | +49.86% | +110.67% | 18.28 Mrd. | ||
+0.78% | +6.59% | +19.98% | +40.21% | 14.84 Mrd. | ||
-0.56% | +0.46% | -11.11% | -31.46% | 14.36 Mrd. | ||
0.00% | +1.24% | -12.92% | -12.52% | 14.13 Mrd. | ||
+0.64% | +0.80% | +17.94% | +21.11% | 13.51 Mrd. | ||
-1.01% | +0.68% | -24.87% | -30.62% | 13.19 Mrd. | ||
-0.47% | +0.72% | -12.27% | -7.66% | 13.08 Mrd. | ||
-1.38% | +1.42% | -8.95% | +18.75% | 12.68 Mrd. | ||
Durchschnitt | -0.07% | +1.07% | +3.25% | +12.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +1.29% | +6.88% | +18.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.41% | ||
2023 | -6.28% | ||
2022 | -8.01% | ||
2021 | -18.64% | ||
2020 | -25.51% | ||
2019 | +14.92% | ||
2018 | +7.08% | ||
2017 | -30.33% | ||
2016 | -39.88% | ||
2015 | +208.62% | ||
2014 | +17.14% | ||
2013 | +32.64% | ||
2012 | +6.07% | ||
2011 | +11.55% | ||
2010 | -16.99% | ||
2009 | +160.71% | ||
2008 | -67.70% | ||
2007 | +174.37% | ||
2006 | -9.46% | ||
2005 | -12.97% | ||
2004 | -21.98% | ||
2003 | -26.36% | ||
2002 | -26.99% | ||
2001 | -15.02% | ||
2000 | +67.16% | ||
1999 | +31.96% | ||
1998 | +15.91% | ||
1997 | +16.35% | ||
1996 | +6.92% |
- Börse
- Aktien
- A0M3J1 Aktie
- Kurse Shanghai Shibei Hi-Tech Co.,Ltd.