Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
157 INR | -1.88% |
|
+8.24% | -2.06% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 156.5 ₹ | 163.2 ₹ | 159.95 ₹ | 156.95 ₹ |
Volumen | 29 407 | 21 179 | 7 303 | 5 282 |
Veränderung | +5.67% | +4.28% | -1.99% | -1.88% |
Eröffnung | 148.00 | 157.70 | 165.00 | 158.40 |
Hoch | 160.65 | 164.80 | 165.00 | 159.95 |
Tief | 148.00 | 156.15 | 158.00 | 156.30 |
Performance
1 Tag | -1.88% | ||
1 Woche | +8.24% | ||
Aktueller Monat | +8.24% | ||
1 Monat | +8.06% | ||
3 Monate | -0.48% | ||
6 Monate | +0.19% | ||
Laufendes Jahr | -2.06% | ||
1 Jahr | +0.19% | ||
3 Jahre | +24.22% | ||
5 Jahre | -51.66% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 146](/images/extremecours_fleche.png)
![Kursextrem 144.2](/images/extremecours_fleche.png)
![Kursextrem 130.05](/images/extremecours_fleche.png)
![Kursextrem 122](/images/extremecours_fleche.png)
![Kursextrem 92.5](/images/extremecours_fleche.png)
![Kursextrem 41.8](/images/extremecours_fleche.png)
![Kursextrem 41.8](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Übertragung von Fernsehsendungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.88% | +8.24% | -2.06% | +0.19% | 51.28 Mio. | ||
-0.28% | -3.09% | -36.64% | -43.09% | 17.67 Mrd. | ||
-0.69% | +0.49% | +16.41% | +1.47% | 15.56 Mrd. | ||
+0.05% | +0.93% | +6.89% | +0.02% | 5.5 Mrd. | ||
+1.20% | +3.70% | -15.76% | -18.96% | 4.93 Mrd. | ||
-0.36% | +2.45% | +54.63% | +76.14% | 3.71 Mrd. | ||
+0.45% | +4.30% | +10.16% | +69.18% | 3.7 Mrd. | ||
-0.86% | -0.43% | -9.28% | -13.30% | 2.35 Mrd. | ||
+0.72% | -0.45% | -44.99% | -20.20% | 1.74 Mrd. | ||
+0.80% | +7.16% | -2.78% | -2.18% | 1.71 Mrd. | ||
-0.95% | +7.22% | -29.49% | -44.16% | 1.56 Mrd. | ||
-0.37% | -5.00% | -34.16% | -33.00% | 1.42 Mrd. | ||
-0.97% | 0.00% | +32.92% | +25.72% | 1.35 Mrd. | ||
-0.39% | 0.00% | -14.29% | -21.87% | 1.28 Mrd. | ||
+1.33% | -1.95% | -29.02% | -20.64% | 1.27 Mrd. | ||
+0.22% | +1.36% | +24.79% | +28.44% | 1.09 Mrd. | ||
Durchschnitt | -0.12% | +0.94% | -4.54% | -1.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | +0.18% | -5.77% | -7.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:56:55 | 157 | 1 | 5 278 |
11:41:29 | 157 | 281 | 5 277 |
11:41:22 | 157 | 2 | 4 996 |
11:41:22 | 157 | 4 | 4 994 |
11:41:20 | 157 | 20 | 4 990 |
11:41:09 | 157 | 100 | 4 970 |
11:39:26 | 156.7 | 50 | 4 870 |
11:31:32 | 156.7 | 4 | 4 820 |
11:31:13 | 156.7 | 2 | 4 816 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.06% | ||
2023 | -5.29% | ||
2022 | +34.07% | ||
2021 | +71.00% | ||
2020 | -47.45% | ||
2019 | -66.71% | ||
2018 | -0.86% | ||
2017 | +8.92% | ||
2016 | +30.80% | ||
2015 | +83.48% | ||
2014 | -4.80% |
- Börse
- Aktien
- A12CGX Aktie
- A12CGX Aktie
- Kurse Shemaroo Entertainment Limited