Kurse Shifeng Cultural Development Co., Ltd.
Aktien
002862
CNE100002QN0
002862
Spielzeug und Jugendprodukte
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.48 CNY | +1.74% |
|
-0.30% | -36.17% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 13.64 ¥ | 14.05 ¥ | 13.97 ¥ | 13.25 ¥ | 13.48 ¥ |
Volumen | 2 403 950 | 3 708 599 | 2 029 800 | 2 049 724 | 1 677 300 |
Veränderung | +0.89% | +3.01% | -0.57% | -5.15% | +1.74% |
Eröffnung | 13.55 | 13.62 | 14.06 | 13.97 | 13.12 |
Hoch | 13.68 | 14.79 | 14.24 | 14.10 | 13.59 |
Tief | 13.18 | 13.58 | 13.73 | 13.19 | 13.08 |
Performance
1 Tag | +1.74% | ||
1 Woche | -0.30% | ||
Aktueller Monat | -0.30% | ||
1 Monat | +1.89% | ||
3 Monate | -2.39% | ||
6 Monate | -43.22% | ||
Laufendes Jahr | -36.17% | ||
1 Jahr | -26.18% | ||
3 Jahre | -11.02% | ||
5 Jahre | -4.31% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 13.08](/images/extremecours_fleche.png)
![Kursextrem 12.77](/images/extremecours_fleche.png)
![Kursextrem 7.7](/images/extremecours_fleche.png)
![Kursextrem 7.7](/images/extremecours_fleche.png)
![Kursextrem 7.7](/images/extremecours_fleche.png)
![Kursextrem 7.45](/images/extremecours_fleche.png)
![Kursextrem 7.45](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Spiele, Spielzeug und Kinderfahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.74% | -0.30% | -36.17% | -26.18% | 220 Mio. | ||
+0.76% | +3.99% | +20.90% | +36.62% | 64.46 Mrd. | ||
-0.77% | -4.80% | +78.18% | +108.06% | 5.6 Mrd. | ||
+0.25% | +1.58% | +44.14% | +73.20% | 1.78 Mrd. | ||
+1.69% | +1.69% | -33.03% | -31.12% | 316 Mio. | ||
+2.62% | +3.98% | -38.96% | -43.37% | 306 Mio. | ||
0.00% | -4.19% | +21.63% | -1.44% | 301 Mio. | ||
0.00% | -4.76% | -38.46% | -15.79% | 217 Mio. | ||
0.00% | 0.00% | -1.79% | -14.06% | 146 Mio. | ||
0.00% | +0.65% | +19.87% | +7.53% | 146 Mio. | ||
+5.26% | +3.09% | -30.56% | -5.66% | 107 Mio. | ||
0.00% | -2.99% | -8.45% | -17.72% | 98.24 Mio. | ||
+1.67% | +12.30% | -8.36% | -28.83% | 96.86 Mio. | ||
-10.49% | +14.80% | +28.00% | +7.56% | 74.75 Mio. | ||
Durchschnitt | +0.20% | +1.61% | +1.21% | +3.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.63% | +3.10% | +24.79% | +41.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -36.17% | ||
2023 | +43.97% | ||
2022 | +3.67% | ||
2021 | +32.24% | ||
2020 | -27.74% | ||
2019 | +4.22% | ||
2018 | -24.96% | ||
2017 | +76.62% |
- Börse
- Aktien
- 002862 Aktie
- Kurse Shifeng Cultural Development Co., Ltd.