Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
202 JPY | +2.02% |
|
-4.72% | +210.77% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 194 ¥ | 188 ¥ | 198 ¥ | 202 ¥ |
Volumen | 2 815 100 | 1 233 700 | 2 679 400 | 1 490 200 |
Veränderung | -1.02% | -3.09% | +5.32% | +2.02% |
Eröffnung | 191.00 | 198.00 | 190.00 | 199.00 |
Hoch | 202.00 | 198.00 | 207.00 | 205.00 |
Tief | 183.00 | 187.00 | 189.00 | 196.00 |
Performance
1 Tag | +2.02% | ||
1 Woche | -4.72% | ||
Aktueller Monat | -4.72% | ||
1 Monat | +51.88% | ||
3 Monate | +180.56% | ||
6 Monate | +206.06% | ||
Laufendes Jahr | +210.77% | ||
1 Jahr | +137.65% | ||
3 Jahre | +158.97% | ||
5 Jahre | +80.36% | ||
10 Jahre | +37.41% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 183](/images/extremecours_fleche.png)
![Kursextrem 133](/images/extremecours_fleche.png)
![Kursextrem 66](/images/extremecours_fleche.png)
![Kursextrem 58](/images/extremecours_fleche.png)
![Kursextrem 53](/images/extremecours_fleche.png)
![Kursextrem 53](/images/extremecours_fleche.png)
![Kursextrem 53](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bekleidungs-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.02% | -4.72% | +210.77% | +137.65% | 47.9 Mio. | ||
+0.56% | +0.74% | -22.49% | -27.58% | 657 Mio. | ||
+4.62% | +3.03% | +1.67% | +14.63% | 340 Mio. | ||
+1.69% | +1.41% | -42.95% | -28.57% | 217 Mio. | ||
-2.09% | -0.49% | +222.92% | +240.78% | 161 Mio. | ||
+0.21% | +9.88% | +26.56% | +26.22% | 150 Mio. | ||
-2.82% | +3.18% | - | - | 129 Mio. | ||
-2.74% | +1.43% | +51.06% | +178.43% | 101 Mio. | ||
-2.91% | +17.65% | -45.05% | -57.08% | 98.02 Mio. | ||
+1.44% | +1.99% | +15.02% | +20.69% | 94.73 Mio. | ||
0.00% | -7.32% | -12.64% | +11.76% | 61.75 Mio. | ||
-0.20% | +0.10% | +22.06% | +32.80% | 58.37 Mio. | ||
0.00% | +0.26% | -13.94% | -26.19% | 56.05 Mio. | ||
0.00% | +2.74% | -16.67% | -27.88% | 50.13 Mio. | ||
Durchschnitt | -0.02% | +0.54% | +30.49% | +38.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.58% | +1.24% | +13.19% | +21.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 202 | 40 300 | 1 490 200 |
07:59:58 | 201 | 200 | 1 449 900 |
07:59:52 | 201 | 1 000 | 1 449 700 |
07:59:30 | 201 | 100 | 1 448 700 |
07:58:38 | 202 | 300 | 1 448 600 |
07:58:23 | 202 | 10 700 | 1 448 300 |
07:57:43 | 201 | 100 | 1 437 600 |
07:57:41 | 201 | 1 500 | 1 437 500 |
07:57:33 | 201 | 1 300 | 1 436 000 |
07:57:31 | 201 | 2 400 | 1 434 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +210.77% | ||
2023 | -30.85% | ||
2022 | +49.21% | ||
2021 | -21.25% | ||
2020 | -42.45% | ||
2019 | +9.45% | ||
2018 | -10.56% | ||
2017 | +19.33% | ||
2016 | -25.63% | ||
2015 | +8.11% | ||
2014 | +30.97% | ||
2013 | +24.72% | ||
2012 | -32.99% | ||
2011 | -31.72% | ||
2010 | +6.45% | ||
2009 | -37.65% | ||
2008 | +6.54% | ||
2007 | -80.14% | ||
2006 | -49.10% | ||
2005 | +24.22% | ||
2004 | -21.48% | ||
2003 | -19.77% |
- Börse
- Aktien
- 813989 Aktie
- Kurse SHINTO Holdings, Inc.