Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.45 THB | +5.07% | -2.03% | -6.45% |
5-Tages-Kurse
Schlusskurs Thailand S.E.17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 1.45 ฿ | 1.48 ฿ | 1.4 ฿ | 1.38 ฿ | 1.45 ฿ |
Volumen | 8 960 214 | 2 696 510 | 10 626 910 | 3 872 751 | 2 764 846 |
Veränderung | -2.03% | +2.07% | -5.41% | -1.43% | +5.07% |
Eröffnung | 1.51 | 1.46 | 1.49 | 1.38 | 1.42 |
Hoch | 1.52 | 1.49 | 1.50 | 1.40 | 1.45 |
Tief | 1.45 | 1.46 | 1.30 | 1.36 | 1.39 |
Performance
1 Tag | +5.07% | ||
1 Woche | -2.03% | ||
Aktueller Monat | -5.84% | ||
1 Monat | +12.40% | ||
3 Monate | +9.02% | ||
6 Monate | -1.36% | ||
Laufendes Jahr | -6.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seefracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.07% | -2.03% | -6.45% | - | 41.03 Mio. | ||
-3.42% | +4.29% | +79.62% | +101.72% | 33.99 Mrd. | ||
-2.77% | +0.18% | -5.93% | -2.14% | 25.81 Mrd. | ||
+0.91% | -2.91% | +6.11% | +51.92% | 13.29 Mrd. | ||
-3.85% | +3.92% | +19.27% | +30.92% | 11 Mrd. | ||
+1.27% | -3.75% | +5.78% | +43.96% | 10.85 Mrd. | ||
-0.05% | +6.04% | -2.25% | +2.08% | 9.76 Mrd. | ||
+2.00% | -2.26% | +12.51% | +108.04% | 9.71 Mrd. | ||
-1.04% | +1.78% | +45.75% | +48.78% | 9.61 Mrd. | ||
-1.04% | +0.66% | +47.95% | +23.41% | 8.18 Mrd. | ||
-0.98% | -2.66% | +5.22% | +30.84% | 8.12 Mrd. | ||
+0.22% | -0.54% | +67.82% | +53.32% | 8 Mrd. | ||
-2.68% | +5.31% | +61.72% | +57.06% | 7.49 Mrd. | ||
+2.56% | +6.06% | +15.10% | +71.82% | 4.31 Mrd. | ||
-0.41% | +11.11% | +23.71% | +11.42% | 3.76 Mrd. | ||
-0.52% | +5.14% | +38.42% | +71.66% | 2.7 Mrd. | ||
Durchschnitt | -0.30% | +2.79% | +25.90% | +46.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.33% | +2.23% | +30.88% | +49.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.45% | ||
2023 | -19.69% |
- Börse
- Aktien
- SINO Aktie
- Kurse Sino Logistics Corporation