Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.6 USD | +9.68% |
|
+9.68% | +37.37% |
5-Tages-Kurse
verzögerte Kurse London S.E.02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 12.4 $ | 12.4 $ | 12.4 $ | 13.6 $ |
Volumen | 0 | 0 | 0 | 5 670 |
Veränderung | 0.00% | 0.00% | 0.00% | +9.68% |
Eröffnung | 12.40 | 12.40 | 12.40 | 13.60 |
Hoch | 12.40 | 12.40 | 12.40 | 13.60 |
Tief | 12.40 | 12.40 | 12.40 | 13.60 |
Performance
1 Tag | +9.68% | ||
1 Woche | +9.68% | ||
Aktueller Monat | +9.68% | ||
1 Monat | +16.24% | ||
3 Monate | +23.64% | ||
6 Monate | +37.37% | ||
Laufendes Jahr | +37.37% | ||
1 Jahr | +67.90% | ||
3 Jahre | +11.48% | ||
5 Jahre | +29.52% | ||
10 Jahre | -1.45% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 12.4](/images/extremecours_fleche.png)
![Kursextrem 11.7](/images/extremecours_fleche.png)
![Kursextrem 9.9](/images/extremecours_fleche.png)
![Kursextrem 7.3](/images/extremecours_fleche.png)
![Kursextrem 5.1](/images/extremecours_fleche.png)
![Kursextrem 5.1](/images/extremecours_fleche.png)
![Kursextrem 5.1](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+9.68% | +9.68% | +37.37% | +67.90% | 1.17 Mrd. | ||
+0.36% | +1.81% | +18.69% | -1.27% | 148 Mrd. | ||
+0.41% | +0.61% | +11.29% | +10.24% | 85.33 Mrd. | ||
+0.34% | -1.98% | +0.04% | +1.63% | 80.89 Mrd. | ||
+0.72% | +0.33% | +3.63% | +11.04% | 77.61 Mrd. | ||
+0.86% | +3.26% | -0.36% | +11.06% | 73.74 Mrd. | ||
+0.58% | +5.50% | +80.76% | +132.19% | 66.61 Mrd. | ||
+2.06% | +2.75% | - | - | 48.3 Mrd. | ||
+0.34% | +0.14% | +8.18% | +2.96% | 46.31 Mrd. | ||
-0.20% | +0.22% | +4.49% | -6.19% | 41.16 Mrd. | ||
+1.31% | +2.55% | +43.09% | +72.26% | 37.81 Mrd. | ||
+0.06% | -1.32% | -4.44% | -1.71% | 36.82 Mrd. | ||
-1.21% | -0.87% | -4.43% | -16.44% | 34.31 Mrd. | ||
+0.43% | +5.00% | -6.10% | -13.81% | 31.44 Mrd. | ||
-2.57% | +3.93% | +131.98% | +231.58% | 31.05 Mrd. | ||
+0.63% | -0.17% | -1.87% | -3.15% | 30.87 Mrd. | ||
Durchschnitt | +0.86% | +1.42% | +21.49% | +33.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | +1.33% | +18.39% | +24.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:00:04 | 13.6 | 1 170 | 5 670 |
11:55:37 | 13.6 | 1 500 | 4 500 |
11:55:07 | 13.6 | 1 500 | 3 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +37.37% | ||
2023 | +67.80% | ||
2022 | -34.44% | ||
2021 | -28.00% | ||
2020 | +28.87% | ||
2019 | +1.04% | ||
2018 | -18.30% | ||
2017 | -3.69% | ||
2016 | +1.67% | ||
2015 | -2.44% | ||
2014 | -10.87% |
- Börse
- Aktien
- EL Aktie
- A116CN Aktie
- Kurse Societatea Energetica Electrica S.A.