Kurse Sony Group Corporation Deutsche Boerse AG
Aktien
853687
JP3435000009
SON1
Elektronik im Haushalt
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
75.6 EUR | +0.80% |
|
-0.53% | -10.95% |
24.06. | Sektor-Update: Konsumwerte am späten Nachmittag uneinheitlich gehandelt | MT |
24.06. | Sektor Update: Verbraucher | MT |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | |
---|---|---|---|---|
Kurs | 75.6 € | 75.66 € | 75 € | 75.6 € |
Volumen | 1 164 | 451 | 665 | 1 927 |
Veränderung | +1.75% | +0.08% | -0.87% | +0.80% |
Eröffnung | 74.84 | 75.00 | 74.78 | 75.18 |
Hoch | 75.72 | 75.82 | 75.46 | 75.96 |
Tief | 74.62 | 74.78 | 74.78 | 75.02 |
Performance
1 Tag | +0.80% | ||
1 Woche | -0.53% | ||
Aktueller Monat | -0.53% | ||
1 Monat | +1.02% | ||
3 Monate | -8.20% | ||
6 Monate | -10.05% | ||
Laufendes Jahr | -10.95% | ||
1 Jahr | -9.30% | ||
3 Jahre | -7.50% | ||
5 Jahre | +60.66% | ||
10 Jahre | +514.58% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 74.62](/images/extremecours_fleche.png)
![Kursextrem 72.24](/images/extremecours_fleche.png)
![Kursextrem 69.6](/images/extremecours_fleche.png)
![Kursextrem 69.6](/images/extremecours_fleche.png)
![Kursextrem 64.5](/images/extremecours_fleche.png)
![Kursextrem 44.235](/images/extremecours_fleche.png)
![Kursextrem 12](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Haushalts-Elektronik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.80% | -0.53% | -10.95% | -9.30% | 98.77 Mrd. | ||
+1.38% | +4.01% | -5.30% | -21.70% | 19.05 Mrd. | ||
+1.75% | +9.76% | +8.25% | -10.62% | 13.54 Mrd. | ||
+1.01% | +1.45% | +78.39% | +164.32% | 8.32 Mrd. | ||
-1.12% | -2.27% | +17.81% | +23.45% | 4.24 Mrd. | ||
-1.92% | -2.56% | +11.38% | +3.82% | 3.88 Mrd. | ||
+0.31% | -0.10% | -2.72% | +24.64% | 3.97 Mrd. | ||
-0.23% | +0.31% | +38.31% | +49.20% | 3.32 Mrd. | ||
-3.90% | -5.73% | -16.07% | -13.62% | 2.82 Mrd. | ||
-1.91% | -5.91% | -17.20% | -16.76% | 2.88 Mrd. | ||
+0.75% | -0.28% | +38.96% | +63.86% | 2.12 Mrd. | ||
+0.66% | +2.02% | -0.98% | +3.99% | 1.74 Mrd. | ||
-3.95% | -5.74% | -37.54% | -36.34% | 1.3 Mrd. | ||
-5.48% | -5.64% | +78.96% | +65.50% | 844 Mio. | ||
-5.39% | -14.13% | -29.03% | -42.15% | 757 Mio. | ||
-7.53% | -11.83% | -47.90% | -11.09% | 543 Mio. | ||
Durchschnitt | -1.55% | -2.33% | +6.52% | +14.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.56% | +1.74% | -1.35% | +1.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:52:19 | 75.6 | 2 | 1 927 |
16:49:00 | 75.82 | 300 | 1 925 |
15:19:06 | 75.9 | 200 | 1 625 |
14:45:19 | 75.02 | 100 | 1 425 |
14:07:20 | 75.86 | 35 | 1 325 |
12:01:13 | 75.04 | 125 | 1 290 |
10:40:47 | 75.9 | 200 | 1 165 |
10:09:25 | 75.08 | 700 | 965 |
10:00:57 | 75.96 | 250 | 265 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.95% | ||
2023 | +18.21% | ||
2022 | -35.75% | ||
2021 | +36.82% | ||
2020 | +33.08% | ||
2019 | +47.93% | ||
2018 | +10.08% | ||
2017 | +42.52% | ||
2016 | +17.19% | ||
2015 | +35.16% | ||
2014 | +33.60% | ||
2013 | +48.28% | ||
2012 | -37.80% | ||
2011 | -49.68% | ||
2010 | +13.92% |
- Börse
- Aktien
- 853687 Aktie
- 853687 Aktie
- Kurse Sony Group Corporation