Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
866.6 INR | +0.29% |
|
+2.42% | +5.39% |
29.04. | Sportking India's Nettogewinn sinkt im vierten Quartal; Aktien steigen um 3% | MT |
27.04. | Sportking India Limited empfiehlt Schlussdividende für das Geschäftsjahr 2023-24 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 884.65 ₹ | 876.05 ₹ | 864.15 ₹ | 866.65 ₹ |
Volumen | 2 343 | 6 179 | 4 070 | 2 719 |
Veränderung | +0.88% | -0.97% | -1.36% | +0.29% |
Eröffnung | 894.50 | 882.00 | 881.40 | 869.10 |
Hoch | 894.50 | 923.70 | 886.45 | 871.00 |
Tief | 867.20 | 870.05 | 857.80 | 859.55 |
Performance
1 Tag | +0.29% | ||
1 Woche | +2.42% | ||
Aktueller Monat | +2.42% | ||
1 Monat | +14.01% | ||
3 Monate | +1.73% | ||
6 Monate | +6.83% | ||
Laufendes Jahr | +5.39% | ||
1 Jahr | +0.40% | ||
3 Jahre | +75.00% | ||
5 Jahre | +851.32% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 856.15](/images/extremecours_fleche.png)
![Kursextrem 782.65](/images/extremecours_fleche.png)
![Kursextrem 720](/images/extremecours_fleche.png)
![Kursextrem 705](/images/extremecours_fleche.png)
![Kursextrem 488.75](/images/extremecours_fleche.png)
![Kursextrem 36.5875](/images/extremecours_fleche.png)
![Kursextrem 3.125](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Garnwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.29% | +2.42% | +5.39% | +0.40% | 134 Mio. | ||
+1.13% | -3.17% | +8.85% | -21.84% | 5.89 Mrd. | ||
+10.11% | +11.45% | +39.01% | +46.60% | 1.85 Mrd. | ||
+2.67% | -1.18% | -16.86% | -6.01% | 1.15 Mrd. | ||
+1.34% | +1.92% | +9.03% | -5.01% | 1.08 Mrd. | ||
-0.56% | +2.61% | +12.03% | +8.26% | 903 Mio. | ||
+0.83% | -4.46% | -15.35% | +17.04% | 804 Mio. | ||
+1.98% | -0.26% | +8.43% | +0.92% | 776 Mio. | ||
-1.48% | -2.35% | -0.97% | +28.65% | 570 Mio. | ||
+1.15% | +0.46% | +0.23% | -15.58% | 516 Mio. | ||
+2.12% | +0.35% | -32.00% | -20.39% | 461 Mio. | ||
-0.07% | -10.17% | -1.26% | +41.19% | 401 Mio. | ||
0.00% | +0.66% | -19.69% | -17.74% | 391 Mio. | ||
-0.25% | -2.50% | -38.50% | +391.70% | 318 Mio. | ||
+1.49% | +4.94% | -1.45% | -5.71% | 309 Mio. | ||
+1.83% | -0.75% | -34.69% | -36.19% | 218 Mio. | ||
Durchschnitt | +1.41% | -0.95% | -4.86% | +25.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.10% | -1.55% | +4.88% | +5.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:40 | 871 | 1 | 2 719 |
11:58:11 | 866.1 | 4 | 2 718 |
11:56:52 | 866.1 | 2 | 2 714 |
11:56:50 | 866.1 | 1 | 2 712 |
11:56:49 | 866.2 | 4 | 2 711 |
11:56:48 | 866.1 | 8 | 2 707 |
11:54:17 | 866.8 | 18 | 2 699 |
11:53:36 | 865.4 | 10 | 2 681 |
11:53:35 | 865.6 | 5 | 2 671 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.39% | ||
2023 | +15.68% | ||
2022 | -50.23% | ||
2021 | +1’222.51% | ||
2020 | +58.22% | ||
2019 | -60.31% | ||
2018 | +1’815.88% | ||
2017 | +187.20% | ||
2016 | 0.00% |
- Börse
- Aktien
- A2N45W Aktie
- Kurse Sportking India Limited