Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.77 USD | +0.85% |
|
+5.76% | -55.67% |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 4.51 $ | 4.48 $ | 4.46 $ | 4.73 $ | 4.77 $ |
Volumen | 31 436 173 | 2 661 591 | 4 669 483 | 6 388 303 | 1 820 616 |
Veränderung | -0.66% | -0.67% | -0.45% | +6.05% | +0.85% |
Eröffnung | 4.57 | 4.55 | 4.46 | 4.55 | 4.74 |
Hoch | 4.64 | 4.66 | 4.59 | 4.76 | 4.88 |
Tief | 4.49 | 4.46 | 4.35 | 4.53 | 4.71 |
Performance
1 Tag | +0.85% | ||
1 Woche | +5.76% | ||
Aktueller Monat | +5.76% | ||
1 Monat | -3.25% | ||
3 Monate | -1.85% | ||
6 Monate | -54.74% | ||
Laufendes Jahr | -55.67% | ||
1 Jahr | -65.86% | ||
3 Jahre | -70.21% | ||
5 Jahre | -63.92% | ||
10 Jahre | -45.11% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4.35](/images/extremecours_fleche.png)
![Kursextrem 4.35](/images/extremecours_fleche.png)
![Kursextrem 3.76](/images/extremecours_fleche.png)
![Kursextrem 3.76](/images/extremecours_fleche.png)
![Kursextrem 3.76](/images/extremecours_fleche.png)
![Kursextrem 3.76](/images/extremecours_fleche.png)
![Kursextrem 3.659](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.85% | +5.76% | -55.67% | -65.86% | 959 Mio. | ||
+2.07% | +6.63% | +7.86% | +5.92% | 50 Mrd. | ||
+3.35% | +7.49% | +28.17% | +42.57% | 33.97 Mrd. | ||
+0.89% | +4.73% | -0.17% | +7.80% | 30.56 Mrd. | ||
+2.36% | +6.54% | +16.90% | +34.52% | 24.88 Mrd. | ||
+10.51% | +14.70% | +54.23% | - | 10.88 Mrd. | ||
+2.43% | +1.80% | +44.58% | +83.76% | 10.23 Mrd. | ||
-0.31% | -1.46% | -6.08% | +0.87% | 9.93 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.99 Mrd. | ||
+1.80% | +4.95% | +8.60% | +14.72% | 8.51 Mrd. | ||
+2.20% | +6.01% | +27.67% | +46.21% | 6.52 Mrd. | ||
+4.13% | +15.46% | +50.77% | +42.41% | 6.13 Mrd. | ||
+4.79% | +13.15% | +29.62% | +35.83% | 3.93 Mrd. | ||
+2.29% | +3.71% | +26.72% | +32.57% | 3.6 Mrd. | ||
+2.14% | +4.09% | -8.83% | -18.72% | 3.59 Mrd. | ||
+2.12% | +7.35% | +26.13% | +61.78% | 3.18 Mrd. | ||
Durchschnitt | +2.71% | +3.55% | +15.66% | +21.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.56% | +3.71% | +16.34% | +23.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:46:12 | 4.77 | 100 | 1 707 527 |
21:46:12 | 4.77 | 100 | 1 707 427 |
21:46:10 | 4.77 | 600 | 1 707 327 |
21:46:10 | 4.77 | 100 | 1 706 727 |
21:46:07 | 4.77 | 100 | 1 706 627 |
21:46:06 | 4.77 | 300 | 1 706 527 |
21:46:04 | 4.77 | 100 | 1 706 227 |
21:46:03 | 4.77 | 100 | 1 706 127 |
21:46:03 | 4.77 | 100 | 1 706 027 |
21:46:00 | 4.77 | 200 | 1 705 927 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -56.04% | ||
2023 | -31.33% | ||
2022 | -11.47% | ||
2021 | -11.98% | ||
2020 | +4.41% | ||
2019 | +59.31% | ||
2018 | +37.54% | ||
2017 | -1.46% | ||
2016 | +72.20% | ||
2015 | +3.50% | ||
2014 | -28.09% | ||
2013 | -53.26% | ||
2012 | +7.74% | ||
2011 | -51.03% | ||
2010 | +29.04% | ||
2009 | +37.20% | ||
2008 | -56.36% | ||
2007 | +18.84% | ||
2006 | +100.39% | ||
2005 | +26.90% | ||
2004 | +8.32% | ||
2003 | +108.60% | ||
2002 | +101.89% | ||
2001 | +97.21% | ||
2000 | +2.38% | ||
1999 | +68.00% | ||
1998 | -84.38% | ||
1997 | +17.65% | ||
1996 | +3.03% |
- Börse
- Aktien
- A2DVLE Aktie
- A2DVLE Aktie
- Kurse SSR Mining Inc.