Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.000001 USD | -.--% | -.--% | -.--% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Speichergeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | - | - | 38 | ||
-0.68% | -3.01% | +44.68% | +97.21% | 24.91 Mrd. | ||
-2.24% | -4.73% | +80.82% | +78.61% | 21.45 Mrd. | ||
-1.70% | -1.20% | -2.72% | +18.24% | 2.11 Mrd. | ||
-3.62% | -0.47% | +29.88% | +57.54% | 950 Mio. | ||
-0.97% | -1.93% | -2.08% | -9.15% | 842 Mio. | ||
+0.48% | -6.22% | -34.09% | -47.83% | 634 Mio. | ||
-0.86% | +5.52% | +0.29% | +27.41% | 483 Mio. | ||
+0.98% | -13.88% | -25.88% | -62.74% | 353 Mio. | ||
+9.03% | -5.59% | +284.09% | +412.12% | 350 Mio. | ||
0.00% | +2.87% | +34.74% | +25.88% | 242 Mio. | ||
-1.67% | +2.25% | -6.35% | -19.18% | 234 Mio. | ||
+20.20% | +41.67% | +643.75% | +667.74% | 218 Mio. | ||
+2.49% | +6.06% | +15.24% | -1.05% | 198 Mio. | ||
-0.60% | +5.41% | +51.83% | +89.68% | 141 Mio. | ||
+0.24% | +0.71% | +24.05% | +28.57% | 101 Mio. | ||
Durchschnitt | +1.32% | +0.11% | +75.88% | +90.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.22% | -3.63% | +58.19% | +83.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -.--% | ||
2023 | -.--% | ||
2022 | -99.00% | ||
2021 | +9’900.00% | ||
2020 | -.--% | ||
2019 | -.--% | ||
2017 | -100.00% | ||
2016 | -99.00% | ||
2015 | +900.00% | ||
2014 | -.--% | ||
2013 | -.--% | ||
2012 | -97.50% | ||
2011 | +233.33% | ||
2010 | +300.00% | ||
2009 | -57.14% | ||
2008 | -30.00% | ||
2007 | -33.33% | ||
2006 | -25.00% | ||
2005 | -99.13% | ||
2004 | -36.11% | ||
2003 | +56.52% | ||
2002 | -96.41% | ||
2001 | -18.05% | ||
2000 | +56.20% | ||
1999 | +50.94% | ||
1998 | -47.00% | ||
1997 | -52.38% | ||
1996 | +45.83% | ||
1995 | +20.00% |
- Börse
- Aktien
- 898033 Aktie
- Kurse Storage Computer Corporation