Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’450 VND | -5.48% | 0.00% | +8.83% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 3530 ₫ | 3660 ₫ | 3500 ₫ | 3650 ₫ | 3450 ₫ |
Volumen | 300 | 3 700 | 200 | 200 | 2 200 |
Veränderung | +2.32% | +3.68% | -4.37% | +4.29% | -5.48% |
Eröffnung | 3,440.00 | 3,530.00 | 3,500.00 | 3,650.00 | 3,410.00 |
Hoch | 3,530.00 | 3,660.00 | 3,500.00 | 3,650.00 | 3,670.00 |
Tief | 3,440.00 | 3,530.00 | 3,500.00 | 3,650.00 | 3,400.00 |
Performance
1 Tag | -5.48% | ||
1 Monat | -9.45% | ||
3 Monate | -13.32% | ||
6 Monate | +2.99% | ||
Laufendes Jahr | +8.83% | ||
1 Jahr | -4.17% | ||
3 Jahre | -8.49% | ||
5 Jahre | +101.75% | ||
10 Jahre | -38.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hersteller von Bodenbelägen und Innenfliesen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.48% | 0.00% | +8.83% | -4.17% | 6.17 Mio. | ||
+0.12% | +5.53% | +7.02% | +48.81% | 16.52 Mrd. | ||
+9.97% | +4.00% | -29.73% | - | 2.28 Mrd. | ||
+0.58% | -0.38% | -1.14% | -17.69% | 1.63 Mrd. | ||
-1.63% | -5.02% | +0.74% | +79.25% | 982 Mio. | ||
-1.03% | -.--% | -1.54% | +6.67% | 747 Mio. | ||
-1.15% | +2.38% | -7.73% | -26.50% | 609 Mio. | ||
0.00% | +0.51% | +37.06% | -2.97% | 490 Mio. | ||
0.00% | -4.08% | -35.82% | -41.72% | 489 Mio. | ||
+2.11% | +5.43% | -32.17% | -32.79% | 368 Mio. | ||
-0.24% | -1.96% | -20.24% | -26.34% | 364 Mio. | ||
+1.50% | -5.56% | -32.82% | -43.03% | 363 Mio. | ||
0.00% | +1.31% | -22.50% | - | 351 Mio. | ||
+1.54% | -0.50% | -24.18% | -27.26% | 273 Mio. | ||
0.00% | +7.96% | -8.27% | -32.97% | 270 Mio. | ||
+1.75% | -4.70% | -39.80% | -60.03% | 179 Mio. | ||
Durchschnitt | +0.50% | -0.41% | -12.64% | -12.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.95% | +3.59% | -0.51% | +32.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.83% | ||
2023 | -6.49% | ||
2022 | -56.54% | ||
2021 | +122.86% | ||
2020 | +65.09% | ||
2019 | -10.92% | ||
2018 | -28.53% | ||
2017 | -23.45% | ||
2016 | -24.80% | ||
2015 | -7.81% | ||
2014 | +64.10% | ||
2013 | -8.70% | ||
2012 | -10.31% | ||
2011 | -38.07% | ||
2010 | +6.39% | ||
2009 | +16.00% | ||
2008 | -72.73% | ||
2007 | -22.49% |