Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’607 JPY | -0.43% |
|
+0.94% | -6.95% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 1626 ¥ | 1610 ¥ | 1614 ¥ | 1607 ¥ |
Volumen | 12 300 | 11 100 | 9 600 | 14 900 |
Veränderung | +1.12% | -0.98% | +0.25% | -0.43% |
Eröffnung | 1,610.00 | 1,630.00 | 1,618.00 | 1,627.00 |
Hoch | 1,626.00 | 1,640.00 | 1,630.00 | 1,627.00 |
Tief | 1,602.00 | 1,600.00 | 1,605.00 | 1,604.00 |
Performance
1 Tag | -0.43% | ||
1 Woche | +0.94% | ||
Aktueller Monat | +0.94% | ||
1 Monat | +1.07% | ||
3 Monate | -9.36% | ||
6 Monate | -15.24% | ||
Laufendes Jahr | -6.95% | ||
1 Jahr | +1.64% | ||
3 Jahre | +108.16% | ||
5 Jahre | +93.85% | ||
10 Jahre | +23.62% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1592](/images/extremecours_fleche.png)
![Kursextrem 1530](/images/extremecours_fleche.png)
![Kursextrem 1530](/images/extremecours_fleche.png)
![Kursextrem 1529](/images/extremecours_fleche.png)
![Kursextrem 742](/images/extremecours_fleche.png)
![Kursextrem 430](/images/extremecours_fleche.png)
![Kursextrem 430](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Seefracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.43% | +0.94% | -6.95% | +1.64% | 19.3 Mio. | ||
-3.03% | -1.46% | +71.46% | +74.35% | 32.42 Mrd. | ||
-7.58% | -6.41% | +20.15% | -15.78% | 30.86 Mrd. | ||
-5.16% | +1.73% | +1.44% | -0.20% | 27.77 Mrd. | ||
-3.36% | +5.15% | +12.63% | +47.48% | 13.93 Mrd. | ||
-3.57% | +6.08% | +13.15% | +39.91% | 11.53 Mrd. | ||
-2.53% | +15.41% | +33.91% | +109.77% | 11.35 Mrd. | ||
-2.95% | +1.34% | +17.80% | +14.23% | 10.85 Mrd. | ||
-2.07% | -1.32% | -1.07% | +3.69% | 9.95 Mrd. | ||
+2.33% | +4.14% | +49.66% | +45.21% | 9.86 Mrd. | ||
+0.24% | -0.24% | +9.14% | +27.83% | 8.42 Mrd. | ||
-2.03% | -3.08% | +40.94% | +41.76% | 7.78 Mrd. | ||
-3.13% | -5.53% | +52.18% | +45.31% | 7.23 Mrd. | ||
-0.48% | -2.36% | +53.56% | +39.30% | 7.11 Mrd. | ||
-1.85% | -2.10% | +16.99% | +70.32% | 4.38 Mrd. | ||
-0.53% | -1.83% | +16.39% | +10.58% | 3.52 Mrd. | ||
Durchschnitt | -2.26% | +0.68% | +25.09% | +34.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.41% | +0.29% | +28.68% | +32.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’607 | 8 900 | 14 900 |
07:04:42 | 1’604 | 100 | 6 000 |
06:56:37 | 1’604 | 500 | 5 900 |
06:56:37 | 1’605 | 100 | 5 400 |
06:38:29 | 1’606 | 100 | 5 300 |
06:35:54 | 1’607 | 100 | 5 200 |
06:35:54 | 1’608 | 100 | 5 100 |
05:54:52 | 1’612 | 100 | 5 000 |
05:42:17 | 1’608 | 100 | 4 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.95% | ||
2023 | +3.85% | ||
2022 | -5.30% | ||
2021 | +181.86% | ||
2020 | -23.09% | ||
2019 | +4.25% | ||
2018 | -39.77% | ||
2017 | +26.47% | ||
2016 | +5.15% | ||
2015 | -37.82% | ||
2014 | -10.34% | ||
2013 | +97.73% | ||
2012 | -12.87% | ||
2011 | -19.84% | ||
2010 | +11.50% | ||
2009 | -26.62% | ||
2008 | -57.58% | ||
2007 | +94.12% | ||
2006 | -39.48% | ||
2005 | +100.65% | ||
2004 | +196.15% | ||
2003 | +67.74% | ||
2002 | -38.00% | ||
2001 | +21.95% | ||
2000 | -16.33% | ||
1999 | -18.33% | ||
1998 | -7.69% | ||
1997 | -66.67% | ||
1996 | -9.30% | ||
1995 | +10.82% | ||
1994 | +15.48% | ||
1993 | +4.35% | ||
1992 | -44.48% |
- Börse
- Aktien
- 565266 Aktie
- Kurse Tamai Steamship Co., Ltd.