Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
57.4 TWD | 0.00% |
|
+2.14% | -1.37% |
5-Tages-Kurse
Schlusskurs Taipei Exchange17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 55.9 NT$ | 55.8 NT$ | 55.6 NT$ | 57.4 NT$ | 57.4 NT$ |
Volumen | 105 872 | 100 579 | 292 479 | 111 402 | 41 627 |
Veränderung | -0.53% | -0.18% | -0.36% | +3.24% | 0.00% |
Eröffnung | 55.30 | 55.80 | 55.10 | 54.80 | 57.40 |
Hoch | 56.20 | 56.20 | 55.90 | 57.50 | 57.50 |
Tief | 55.10 | 55.00 | 54.10 | 54.80 | 55.80 |
Performance
1 Woche | +2.14% | ||
Aktueller Monat | +0.35% | ||
1 Monat | +5.32% | ||
3 Monate | +8.71% | ||
6 Monate | -0.52% | ||
Laufendes Jahr | -1.37% | ||
1 Jahr | +0.61% | ||
3 Jahre | +101.90% | ||
5 Jahre | +153.35% | ||
10 Jahre | +5.84% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 54.1](/images/extremecours_fleche.png)
![Kursextrem 54.1](/images/extremecours_fleche.png)
![Kursextrem 49.75](/images/extremecours_fleche.png)
![Kursextrem 49.75](/images/extremecours_fleche.png)
![Kursextrem 26.3924](/images/extremecours_fleche.png)
![Kursextrem 18.3485](/images/extremecours_fleche.png)
![Kursextrem 17.3685](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.14% | -1.37% | +0.61% | 105 Mio. | ||
+0.52% | +0.52% | +52.61% | +96.49% | 796 Mrd. | ||
-0.34% | +0.59% | +41.28% | +83.50% | 628 Mrd. | ||
-0.06% | +1.90% | -5.12% | -9.11% | 358 Mrd. | ||
+0.52% | +2.99% | +20.45% | +16.12% | 331 Mrd. | ||
+1.02% | +1.50% | +11.13% | +27.62% | 301 Mrd. | ||
+0.06% | +0.51% | +17.85% | +10.63% | 244 Mrd. | ||
+0.73% | +3.42% | +3.84% | -7.00% | 228 Mrd. | ||
+2.32% | +2.72% | +13.21% | +8.05% | 214 Mrd. | ||
+0.88% | +1.74% | +7.13% | +37.30% | 165 Mrd. | ||
+0.76% | +4.32% | -2.24% | -23.71% | 157 Mrd. | ||
+3.45% | +3.36% | +0.96% | -7.38% | 117 Mrd. | ||
+0.66% | +10.67% | -12.20% | -7.09% | 88.04 Mrd. | ||
+0.19% | +2.76% | -17.95% | -35.02% | 85 Mrd. | ||
+0.67% | +0.66% | +11.05% | +13.43% | 82.33 Mrd. | ||
-0.15% | +0.78% | +40.55% | +18.43% | 65.3 Mrd. | ||
Durchschnitt | +0.68% | +1.49% | +11.32% | +13.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +0.94% | +22.29% | +36.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.37% | ||
2023 | +90.11% | ||
2022 | -18.48% | ||
2021 | +6.17% | ||
2020 | +64.86% | ||
2019 | +7.85% | ||
2018 | -11.64% | ||
2017 | -16.28% | ||
2016 | -35.56% | ||
2015 | +4.88% | ||
2014 | +0.43% | ||
2013 | -11.58% | ||
2012 | +56.25% |
- Börse
- Aktien
- 4169 Aktie
- Kurse TCM Biotech International Corp.