Kurse The Home Depot, Inc. Sao Paulo
Aktien
HOME34
BRHOMEBDR002
HOME34
Home Improvement Produkte & Dienstleistungen Einzelhändler
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
68.01 BRL | +9.81% |
|
+5.95% | +13.67% |
11:18 | Home Depot will bis zu $10 Milliarden in Anleihen zur Finanzierung der SRS-Übernahme anbieten, berichtet Bloomberg | MT |
14.06. | Sektor-Update: Konsumwerte fallen im späten Nachmittagshandel | MT |
5-Tages-Kurse
verzögerte Kurse Sao Paulo12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | |
---|---|---|---|---|---|
Kurs | 65.94 R$ | 66.91 R$ | 66.87 R$ | 67.97 R$ | 68.01 R$ |
Volumen | 128 | 906 | 12 728 | 1 271 | 4 |
Veränderung | +2.73% | +1.47% | -0.06% | +1.64% | +9.81% |
Eröffnung | 65.28 | 66.42 | 66.91 | 66.80 | 68.01 |
Hoch | 67.44 | 66.91 | 66.91 | 67.97 | 68.01 |
Tief | 65.28 | 66.42 | 65.80 | 66.80 | 68.01 |
Performance
1 Tag | +9.81% | ||
1 Woche | +5.95% | ||
Aktueller Monat | +9.96% | ||
1 Monat | +11.09% | ||
3 Monate | +2.24% | ||
6 Monate | +10.91% | ||
Laufendes Jahr | +13.67% | ||
1 Jahr | +33.72% | ||
3 Jahre | +23.77% | ||
5 Jahre | +136.89% | ||
10 Jahre | +963.02% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 65.28](/images/extremecours_fleche.png)
![Kursextrem 59.6](/images/extremecours_fleche.png)
![Kursextrem 59.08](/images/extremecours_fleche.png)
![Kursextrem 49.04](/images/extremecours_fleche.png)
![Kursextrem 47.93](/images/extremecours_fleche.png)
![Kursextrem 27.9966](/images/extremecours_fleche.png)
![Kursextrem 6.3571](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Einzelhändler für Heimwerkerprodukte und -dienstleistungen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+9.81% | +5.95% | +13.67% | +33.72% | 347 Mrd. | ||
+1.53% | +3.98% | +1.90% | +4.46% | 129 Mrd. | ||
+1.44% | -2.28% | +2.34% | +6.41% | 5.76 Mrd. | ||
-1.10% | -3.76% | -23.50% | -35.61% | 3.19 Mrd. | ||
-0.66% | -6.83% | -9.30% | -8.24% | 2.12 Mrd. | ||
+1.03% | -0.79% | -4.13% | -2.11% | 1.73 Mrd. | ||
-0.98% | 0.00% | +6.77% | +5.87% | 1.72 Mrd. | ||
+1.39% | +1.39% | -32.41% | -51.01% | 1.49 Mrd. | ||
-0.57% | -1.01% | +19.24% | +12.91% | 1.35 Mrd. | ||
-0.34% | -5.43% | +13.15% | +19.14% | 1.26 Mrd. | ||
-0.46% | -5.23% | -16.75% | -28.69% | 1.22 Mrd. | ||
+1.47% | +5.50% | +14.11% | +140.24% | 1.07 Mrd. | ||
+0.43% | -4.37% | +13.43% | +19.67% | 1.05 Mrd. | ||
+0.60% | -1.75% | +16.67% | +29.23% | 877 Mio. | ||
-0.51% | -12.50% | -19.33% | -21.19% | 859 Mio. | ||
-0.47% | -0.19% | +14.79% | +22.77% | 836 Mio. | ||
Durchschnitt | +0.74% | -3.06% | +0.67% | +9.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +6.97% | +2.00% | +9.83% | +24.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:01:17 | 68.01 | 2 | 4 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.61% | ||
2023 | +0.08% | ||
2022 | -26.40% | ||
2021 | +64.48% | ||
2020 | +58.22% | ||
2019 | +32.89% | ||
2018 | +4.33% | ||
2017 | +43.37% | ||
2016 | -17.36% | ||
2015 | +92.92% | ||
2014 | +42.16% | ||
2013 | +53.58% | ||
2012 | +9.61% |
- Börse
- Aktien
- 866953 Aktie
- HOME34 Aktie
- Kurse The Home Depot, Inc.