Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
121.1 USD | +0.06% |
|
+11.64% | -4.04% |
13.06. | THE JM SMUCKER COMPANY : Argus behält die Bewertung Kaufen bei | ZM |
11.06. | THE JM SMUCKER COMPANY : Consumer Edge bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse London S.E.01.07.2024 | 02.07.2024 | 03.07.2024 | Heute | |
---|---|---|---|---|
Kurs | 110.84 $ | 110.14 $ | 108.89 $ | 108.91 $ |
Volumen | 22 | 3 476 | 194 | 1 366 |
Veränderung | +2.03% | -0.63% | -1.13% | +0.02% |
Eröffnung | 109.76 | 111.30 | 110.00 | 107.96 |
Hoch | 111.25 | 111.30 | 110.60 | 109.38 |
Tief | 109.16 | 110.06 | 108.62 | 107.96 |
Performance
1 Tag | +0.06% | ||
1 Woche | +11.64% | ||
Aktueller Monat | +11.44% | ||
1 Monat | +8.13% | ||
3 Monate | +1.36% | ||
6 Monate | -6.10% | ||
Laufendes Jahr | -4.04% | ||
1 Jahr | -19.50% | ||
3 Jahre | -5.96% | ||
5 Jahre | +5.10% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 107.96](/images/extremecours_fleche.png)
![Kursextrem 105.5](/images/extremecours_fleche.png)
![Kursextrem 105.5](/images/extremecours_fleche.png)
![Kursextrem 105.5](/images/extremecours_fleche.png)
![Kursextrem 105.5](/images/extremecours_fleche.png)
![Kursextrem 102.75](/images/extremecours_fleche.png)
![Kursextrem 91.79](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.06% | +11.64% | -4.04% | -19.50% | 11.61 Mrd. | ||
-0.43% | +0.46% | -5.08% | -13.46% | 271 Mrd. | ||
-0.51% | +2.31% | -0.20% | +4.74% | 40.96 Mrd. | ||
0.00% | -0.56% | -13.22% | -10.39% | 38.97 Mrd. | ||
+0.22% | +0.26% | -1.23% | -26.85% | 37.16 Mrd. | ||
-0.32% | -1.30% | -3.47% | -18.46% | 35.21 Mrd. | ||
-2.12% | +1.24% | -15.04% | -20.03% | 31 Mrd. | ||
+1.15% | +1.63% | -3.22% | +13.77% | 29.38 Mrd. | ||
-0.16% | +0.04% | +4.44% | +22.56% | 23.47 Mrd. | ||
+0.36% | -0.29% | -17.08% | -32.65% | 20.57 Mrd. | ||
-0.51% | -2.25% | +0.84% | -17.75% | 19.37 Mrd. | ||
+1.45% | +0.40% | +3.60% | -19.61% | 18.76 Mrd. | ||
-0.82% | +0.26% | +6.62% | +2.98% | 18.44 Mrd. | ||
-0.73% | +0.88% | +7.57% | +11.81% | 15.49 Mrd. | ||
-0.53% | -1.41% | +0.18% | -13.06% | 14.9 Mrd. | ||
0.00% | +2.81% | +13.02% | +9.49% | 14.73 Mrd. | ||
Durchschnitt | -0.16% | +0.85% | -1.65% | -7.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | +0.83% | -3.75% | -10.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.68% | ||
2023 | -20.51% | ||
2022 | +17.01% | ||
2021 | +16.11% | ||
2020 | +14.37% | ||
2019 | +9.93% | ||
2018 | -29.11% |
- Börse
- Aktien
- 633835 Aktie
- 633835 Aktie
- Kurse The JM Smucker Company