Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.00145 USD | +11.54% |
|
0.00% | +25.00% |
Aktueller Monat | +36.36% | ||
1 Monat | +36.36% |
5-Tages-Kurse
verzögerte Kurse OTC Markets11.06.2024 | 12.06.2024 | 13.06.2024 | |
---|---|---|---|
Kurs | 0.0013 $ | 0.0013 $ | 0.00145 $ |
Volumen | 153 940 | 221 000 | 4 700 |
Veränderung | +∞% | 0.00% | +11.54% |
Eröffnung | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 |
Performance
1 Tag | +11.54% | ||
Aktueller Monat | +36.36% | ||
1 Monat | +36.36% | ||
6 Monate | -28.57% | ||
Laufendes Jahr | +25.00% | ||
3 Jahre | -89.13% | ||
5 Jahre | -95.16% | ||
10 Jahre | -100.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.0008](/images/extremecours_fleche.png)
![Kursextrem 0.0005](/images/extremecours_fleche.png)
![Kursextrem 0.0005](/images/extremecours_fleche.png)
![Kursextrem 0.0005](/images/extremecours_fleche.png)
![Kursextrem 0.0005](/images/extremecours_fleche.png)
![Kursextrem 0.0005](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Unterhaltungsproduktion - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+11.54% | 0.00% | +25.00% | 0.00% | 311’564 | ||
+1.04% | -1.52% | +3.45% | +5.50% | 17.13 Mrd. | ||
-0.23% | -4.04% | -15.06% | +14.67% | 15.74 Mrd. | ||
+0.50% | -2.71% | +28.12% | - | 8.5 Mrd. | ||
+0.73% | -3.36% | -5.09% | -9.69% | 6.28 Mrd. | ||
-1.44% | -3.46% | +16.73% | -23.39% | 3.17 Mrd. | ||
-2.08% | -3.17% | -18.75% | -25.58% | 2.83 Mrd. | ||
-1.12% | +3.39% | -39.57% | -18.75% | 2.98 Mrd. | ||
-0.24% | -0.72% | +5.05% | +41.98% | 2.41 Mrd. | ||
-0.34% | -0.34% | -2.00% | -25.57% | 2.17 Mrd. | ||
+4.43% | +6.73% | -20.00% | -5.11% | 1.93 Mrd. | ||
+1.33% | +3.11% | -6.17% | +1.84% | 1.47 Mrd. | ||
-1.83% | -3.27% | -4.34% | +19.31% | 1.3 Mrd. | ||
-0.79% | -2.52% | +0.12% | +22.39% | 1.2 Mrd. | ||
-3.88% | -3.53% | -9.33% | -22.68% | 1.14 Mrd. | ||
-2.64% | -4.07% | -18.06% | -38.86% | 1.05 Mrd. | ||
Durchschnitt | +0.33% | -0.64% | -3.74% | -4.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | -1.77% | -2.36% | +1.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.83% | ||
2023 | -40.00% | ||
2022 | -69.23% | ||
2021 | -40.91% | ||
2020 | -14.73% | ||
2019 | -75.19% | ||
2018 | -86.13% | ||
2017 | -78.57% | ||
2016 | -93.64% | ||
2015 | -63.33% | ||
2014 | -50.82% | ||
2013 | -12.86% | ||
2012 | +40.00% | ||
2011 | +354.55% | ||
2010 | -72.50% | ||
2009 | -91.11% | ||
2008 | +104.55% | ||
2007 | -38.89% | ||
2006 | -70.00% | ||
2005 | -40.00% | ||
2004 | -56.90% | ||
2003 | +2’220.00% | ||
2002 | +33.33% | ||
2001 | -99.06% | ||
2000 | +255.56% | ||
1999 | +125.00% | ||
1998 | -92.00% | ||
1997 | +212.50% | ||
1996 | -96.80% | ||
1995 | -83.11% | ||
1994 | +48.00% | ||
1993 | 0.00% | ||
1992 | +2’400.00% | ||
1991 | -99.00% | ||
1978 | -42.86% | ||
1977 | +75.00% | ||
1976 | +166.67% | ||
1975 | +200.00% |
- Börse
- Aktien
- A2N5TV Aktie
- Kurse The Movie Studio, Inc.