Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.4071 USD | -10.17% |
|
-12.26% | -80.04% |
14.05. | Transcript : The Oncology Institute, Inc., Q1 2024 Earnings Call, May 14, 2024 | |
14.05. | Das Onkologische Institut, Inc. meldet Ergebniszahlen für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Nasdaq13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | 20.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.464 $ | 0.45 $ | 0.4532 $ | 0.4071 $ | 0.415 $ |
Volumen | 214 152 | 123 736 | 276 855 | 306 996 | 60 925 |
Veränderung | -12.80% | -3.02% | +0.71% | -10.17% | +1.94% |
Eröffnung | 0.55 | 0.48 | 0.45 | 0.45 | 0.43 |
Hoch | 0.55 | 0.54 | 0.48 | 0.46 | 0.44 |
Tief | 0.45 | 0.45 | 0.44 | 0.41 | 0.41 |
Performance
1 Tag | -10.17% | ||
1 Woche | -12.26% | ||
Aktueller Monat | -17.62% | ||
1 Monat | -33.26% | ||
3 Monate | -71.02% | ||
6 Monate | -76.87% | ||
Laufendes Jahr | -80.04% | ||
1 Jahr | -32.15% | ||
3 Jahre | -95.97% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.407](/images/extremecours_fleche.png)
![Kursextrem 0.407](/images/extremecours_fleche.png)
![Kursextrem 0.407](/images/extremecours_fleche.png)
![Kursextrem 0.407](/images/extremecours_fleche.png)
![Kursextrem 0.33](/images/extremecours_fleche.png)
![Kursextrem 0.33](/images/extremecours_fleche.png)
![Kursextrem 0.33](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-10.17% | -12.26% | -80.04% | -32.15% | 30.89 Mio. | ||
+0.21% | +0.52% | +25.33% | +18.21% | 88.62 Mrd. | ||
+0.74% | +2.21% | -22.05% | -10.50% | 76.58 Mrd. | ||
-0.20% | +1.81% | +3.24% | +4.64% | 26.87 Mrd. | ||
-0.69% | +2.97% | -9.45% | -11.66% | 17.48 Mrd. | ||
-0.99% | -5.04% | 0.00% | +10.38% | 17.11 Mrd. | ||
+0.48% | +0.66% | +0.64% | +0.07% | 15.35 Mrd. | ||
-0.94% | -2.78% | +77.56% | +69.96% | 13.21 Mrd. | ||
-0.31% | -2.85% | +70.91% | +103.23% | 13.16 Mrd. | ||
+1.40% | +3.82% | -23.68% | - | 12.98 Mrd. | ||
+0.06% | +0.48% | +23.83% | +26.05% | 12.63 Mrd. | ||
+0.74% | +0.16% | +34.96% | +44.74% | 12.3 Mrd. | ||
-3.12% | -8.46% | -6.85% | -18.20% | 11.48 Mrd. | ||
-0.94% | +1.19% | -10.58% | -9.94% | 11 Mrd. | ||
-1.02% | +3.89% | +34.61% | +58.51% | 10.87 Mrd. | ||
+2.29% | -2.23% | -8.45% | -20.67% | 10.83 Mrd. | ||
Durchschnitt | -0.64% | -2.00% | +6.87% | +15.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | -0.40% | +8.43% | +12.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -79.66% | ||
2023 | +23.64% | ||
2022 | -83.08% | ||
2021 | -9.72% | ||
2020 | +11.34% |